Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3056 | Ticks modelled | 5111 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1376.00 | Gross profit | 2892.45 | Gross loss | -1516.45 |
| Profit factor | 1.91 | Expected payoff | 3.74 | ||
| Absolute drawdown | 156.83 | Maximal drawdown | 633.46 (21.05%) | Relative drawdown | 21.24% (375.66) |
| Total trades | 368 | Short positions (won %) | 217 (60.83%) | Long positions (won %) | 151 (74.83%) |
| Profit trades (% of total) | 245 (66.58%) | Loss trades (% of total) | 123 (33.42%) | ||
| Largest | profit trade | 16.77 | loss trade | -51.53 | |
| Average | profit trade | 11.81 | loss trade | -12.33 | |
| Maximum | consecutive wins (profit in money) | 35 (425.82) | consecutive losses (loss in money) | 24 (-285.92) | |
| Maximal | consecutive profit (count of wins) | 425.82 (35) | consecutive loss (count of losses) | -612.67 (15) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.01 22:15 | buy | 1 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 2 | 2024.12.01 22:15 | modify | 1 | 0.10 | 149.565 | 0.000 | 149.815 | ||
| 3 | 2024.12.01 22:45 | buy | 2 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 4 | 2024.12.01 22:45 | modify | 2 | 0.10 | 149.562 | 0.000 | 149.812 | ||
| 5 | 2024.12.01 23:15 | t/p | 1 | 0.10 | 149.815 | 0.000 | 149.815 | 16.69 | 1016.69 |
| 6 | 2024.12.01 23:15 | t/p | 2 | 0.10 | 149.812 | 0.000 | 149.812 | 16.69 | 1033.38 |
| 7 | 2024.12.02 15:00 | buy | 3 | 0.10 | 150.014 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 15:00 | modify | 3 | 0.10 | 150.014 | 0.000 | 150.264 | ||
| 9 | 2024.12.02 15:15 | buy | 4 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 15:15 | modify | 4 | 0.10 | 149.941 | 0.000 | 150.191 | ||
| 11 | 2024.12.02 15:30 | buy | 5 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 15:30 | modify | 5 | 0.10 | 149.993 | 0.000 | 150.243 | ||
| 13 | 2024.12.02 16:00 | t/p | 4 | 0.10 | 150.191 | 0.000 | 150.191 | 16.68 | 1050.06 |
| 14 | 2024.12.02 16:00 | buy | 6 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 15 | 2024.12.02 16:00 | modify | 6 | 0.10 | 149.901 | 0.000 | 150.151 | ||
| 16 | 2024.12.02 16:15 | buy | 7 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 17 | 2024.12.02 16:15 | modify | 7 | 0.10 | 149.810 | 0.000 | 150.060 | ||
| 18 | 2024.12.02 16:30 | buy | 8 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 19 | 2024.12.02 16:30 | modify | 8 | 0.10 | 149.188 | 0.000 | 149.438 | ||
| 20 | 2024.12.02 16:45 | buy | 9 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 21 | 2024.12.02 16:45 | modify | 9 | 0.10 | 149.350 | 0.000 | 149.600 | ||
| 22 | 2024.12.02 17:00 | buy | 10 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 23 | 2024.12.02 17:00 | modify | 10 | 0.10 | 149.292 | 0.000 | 149.542 | ||
| 24 | 2024.12.02 17:15 | buy | 11 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 25 | 2024.12.02 17:15 | modify | 11 | 0.10 | 149.379 | 0.000 | 149.629 | ||
| 26 | 2024.12.02 17:30 | t/p | 8 | 0.10 | 149.438 | 0.000 | 149.438 | 16.73 | 1066.79 |
| 27 | 2024.12.02 17:30 | buy | 12 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 17:30 | modify | 12 | 0.10 | 149.465 | 0.000 | 149.715 | ||
| 29 | 2024.12.02 17:45 | t/p | 10 | 0.10 | 149.542 | 0.000 | 149.542 | 16.71 | 1083.50 |
| 30 | 2024.12.02 17:45 | buy | 13 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 31 | 2024.12.02 17:45 | modify | 13 | 0.10 | 149.602 | 0.000 | 149.852 | ||
| 32 | 2024.12.02 18:00 | t/p | 9 | 0.10 | 149.600 | 0.000 | 149.600 | 16.71 | 1100.21 |
| 33 | 2024.12.02 18:00 | buy | 14 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 18:00 | modify | 14 | 0.10 | 149.628 | 0.000 | 149.878 | ||
| 35 | 2024.12.02 18:15 | t/p | 11 | 0.10 | 149.629 | 0.000 | 149.629 | 16.71 | 1116.92 |
| 36 | 2024.12.02 18:15 | t/p | 12 | 0.10 | 149.715 | 0.000 | 149.715 | 16.70 | 1133.62 |
| 37 | 2024.12.02 19:45 | buy | 15 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 19:45 | modify | 15 | 0.10 | 149.583 | 0.000 | 149.833 | ||
| 39 | 2024.12.02 20:00 | buy | 16 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 20:00 | modify | 16 | 0.10 | 149.552 | 0.000 | 149.802 | ||
| 41 | 2024.12.02 20:15 | buy | 17 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 20:15 | modify | 17 | 0.10 | 149.650 | 0.000 | 149.900 | ||
| 43 | 2024.12.02 21:00 | buy | 18 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 21:00 | modify | 18 | 0.10 | 149.570 | 0.000 | 149.820 | ||
| 45 | 2024.12.02 23:30 | t/p | 16 | 0.10 | 149.802 | 0.000 | 149.802 | 16.70 | 1150.32 |
| 46 | 2024.12.02 23:30 | t/p | 18 | 0.10 | 149.820 | 0.000 | 149.820 | 16.69 | 1167.01 |
| 47 | 2024.12.02 23:30 | close | 17 | 0.10 | 149.773 | 0.000 | 149.900 | 8.21 | 1175.22 |
| 48 | 2024.12.02 23:30 | close | 15 | 0.10 | 149.773 | 0.000 | 149.833 | 12.69 | 1187.91 |
| 49 | 2024.12.02 23:30 | close | 14 | 0.10 | 149.773 | 0.000 | 149.878 | 9.68 | 1197.59 |
| 50 | 2024.12.02 23:30 | close | 13 | 0.10 | 149.773 | 0.000 | 149.852 | 11.42 | 1209.01 |
| 51 | 2024.12.02 23:30 | close | 7 | 0.10 | 149.773 | 0.000 | 150.060 | -2.47 | 1206.54 |
| 52 | 2024.12.02 23:30 | close | 6 | 0.10 | 149.773 | 0.000 | 150.151 | -8.55 | 1197.99 |
| 53 | 2024.12.02 23:30 | close | 5 | 0.10 | 149.773 | 0.000 | 150.243 | -14.69 | 1183.30 |
| 54 | 2024.12.02 23:30 | close | 3 | 0.10 | 149.773 | 0.000 | 150.264 | -16.09 | 1167.21 |
| 55 | 2024.12.03 15:00 | buy | 19 | 0.10 | 148.848 | 0.000 | 0.000 | ||
| 56 | 2024.12.03 15:00 | modify | 19 | 0.10 | 148.848 | 0.000 | 149.098 | ||
| 57 | 2024.12.03 15:15 | t/p | 19 | 0.10 | 149.098 | 0.000 | 149.098 | 16.77 | 1183.98 |
| 58 | 2024.12.03 15:15 | buy | 20 | 0.10 | 149.073 | 0.000 | 0.000 | ||
| 59 | 2024.12.03 15:15 | modify | 20 | 0.10 | 149.073 | 0.000 | 149.323 | ||
| 60 | 2024.12.03 15:30 | buy | 21 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 61 | 2024.12.03 15:30 | modify | 21 | 0.10 | 148.868 | 0.000 | 149.118 | ||
| 62 | 2024.12.03 15:45 | t/p | 21 | 0.10 | 149.118 | 0.000 | 149.118 | 16.76 | 1200.74 |
| 63 | 2024.12.03 16:15 | t/p | 20 | 0.10 | 149.323 | 0.000 | 149.323 | 16.74 | 1217.48 |
| 64 | 2024.12.03 18:00 | buy | 22 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 65 | 2024.12.03 18:00 | modify | 22 | 0.10 | 149.235 | 0.000 | 149.485 | ||
| 66 | 2024.12.03 18:15 | buy | 23 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 67 | 2024.12.03 18:15 | modify | 23 | 0.10 | 149.170 | 0.000 | 149.420 | ||
| 68 | 2024.12.03 18:30 | buy | 24 | 0.10 | 149.126 | 0.000 | 0.000 | ||
| 69 | 2024.12.03 18:30 | modify | 24 | 0.10 | 149.126 | 0.000 | 149.376 | ||
| 70 | 2024.12.03 18:45 | buy | 25 | 0.10 | 149.136 | 0.000 | 0.000 | ||
| 71 | 2024.12.03 18:45 | modify | 25 | 0.10 | 149.136 | 0.000 | 149.386 | ||
| 72 | 2024.12.03 19:00 | buy | 26 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 73 | 2024.12.03 19:00 | modify | 26 | 0.10 | 149.069 | 0.000 | 149.319 | ||
| 74 | 2024.12.03 19:15 | buy | 27 | 0.10 | 149.118 | 0.000 | 0.000 | ||
| 75 | 2024.12.03 19:15 | modify | 27 | 0.10 | 149.118 | 0.000 | 149.368 | ||
| 76 | 2024.12.03 19:30 | t/p | 26 | 0.10 | 149.319 | 0.000 | 149.319 | 16.74 | 1234.22 |
| 77 | 2024.12.03 19:30 | buy | 28 | 0.10 | 149.337 | 0.000 | 0.000 | ||
| 78 | 2024.12.03 19:30 | modify | 28 | 0.10 | 149.337 | 0.000 | 149.587 | ||
| 79 | 2024.12.03 19:45 | t/p | 24 | 0.10 | 149.376 | 0.000 | 149.376 | 16.73 | 1250.95 |
| 80 | 2024.12.03 19:45 | t/p | 25 | 0.10 | 149.386 | 0.000 | 149.386 | 16.73 | 1267.68 |
| 81 | 2024.12.03 19:45 | t/p | 27 | 0.10 | 149.368 | 0.000 | 149.368 | 16.74 | 1284.42 |
| 82 | 2024.12.03 20:00 | t/p | 22 | 0.10 | 149.485 | 0.000 | 149.485 | 16.72 | 1301.14 |
| 83 | 2024.12.03 20:00 | t/p | 23 | 0.10 | 149.420 | 0.000 | 149.420 | 16.72 | 1317.86 |
| 84 | 2024.12.03 22:00 | t/p | 28 | 0.10 | 149.587 | 0.000 | 149.587 | 16.71 | 1334.57 |
| 85 | 2024.12.03 22:30 | sell | 29 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 86 | 2024.12.03 22:30 | modify | 29 | 0.10 | 149.573 | 0.000 | 149.323 | ||
| 87 | 2024.12.03 22:45 | sell | 30 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 88 | 2024.12.03 22:45 | modify | 30 | 0.10 | 149.573 | 0.000 | 149.323 | ||
| 89 | 2024.12.03 23:30 | close | 30 | 0.10 | 149.706 | 0.000 | 149.323 | -8.88 | 1325.69 |
| 90 | 2024.12.03 23:30 | close | 29 | 0.10 | 149.706 | 0.000 | 149.323 | -8.88 | 1316.81 |
| 91 | 2024.12.04 16:30 | buy | 31 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 92 | 2024.12.04 16:30 | modify | 31 | 0.10 | 150.185 | 0.000 | 150.435 | ||
| 93 | 2024.12.04 16:45 | buy | 32 | 0.10 | 150.242 | 0.000 | 0.000 | ||
| 94 | 2024.12.04 16:45 | modify | 32 | 0.10 | 150.242 | 0.000 | 150.492 | ||
| 95 | 2024.12.04 17:00 | buy | 33 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 96 | 2024.12.04 17:00 | modify | 33 | 0.10 | 150.215 | 0.000 | 150.465 | ||
| 97 | 2024.12.04 17:15 | buy | 34 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 98 | 2024.12.04 17:15 | modify | 34 | 0.10 | 150.084 | 0.000 | 150.334 | ||
| 99 | 2024.12.04 17:30 | buy | 35 | 0.10 | 150.088 | 0.000 | 0.000 | ||
| 100 | 2024.12.04 17:30 | modify | 35 | 0.10 | 150.088 | 0.000 | 150.338 | ||
| 101 | 2024.12.04 17:45 | buy | 36 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 102 | 2024.12.04 17:45 | modify | 36 | 0.10 | 150.209 | 0.000 | 150.459 | ||
| 103 | 2024.12.04 18:00 | buy | 37 | 0.10 | 150.197 | 0.000 | 0.000 | ||
| 104 | 2024.12.04 18:00 | modify | 37 | 0.10 | 150.197 | 0.000 | 150.447 | ||
| 105 | 2024.12.04 18:15 | buy | 38 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 106 | 2024.12.04 18:15 | modify | 38 | 0.10 | 150.174 | 0.000 | 150.424 | ||
| 107 | 2024.12.04 18:30 | buy | 39 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 108 | 2024.12.04 18:30 | modify | 39 | 0.10 | 150.169 | 0.000 | 150.419 | ||
| 109 | 2024.12.04 18:45 | buy | 40 | 0.10 | 150.160 | 0.000 | 0.000 | ||
| 110 | 2024.12.04 18:45 | modify | 40 | 0.10 | 150.160 | 0.000 | 150.410 | ||
| 111 | 2024.12.04 19:00 | t/p | 34 | 0.10 | 150.334 | 0.000 | 150.334 | 16.62 | 1333.43 |
| 112 | 2024.12.04 19:00 | t/p | 35 | 0.10 | 150.338 | 0.000 | 150.338 | 16.62 | 1350.05 |
| 113 | 2024.12.04 19:00 | t/p | 39 | 0.10 | 150.419 | 0.000 | 150.419 | 16.62 | 1366.67 |
| 114 | 2024.12.04 19:00 | t/p | 40 | 0.10 | 150.410 | 0.000 | 150.410 | 16.62 | 1383.29 |
| 115 | 2024.12.04 19:15 | t/p | 31 | 0.10 | 150.435 | 0.000 | 150.435 | 16.64 | 1399.93 |
| 116 | 2024.12.04 19:15 | t/p | 32 | 0.10 | 150.492 | 0.000 | 150.492 | 16.63 | 1416.56 |
| 117 | 2024.12.04 19:15 | t/p | 33 | 0.10 | 150.465 | 0.000 | 150.465 | 16.64 | 1433.20 |
| 118 | 2024.12.04 19:15 | t/p | 36 | 0.10 | 150.459 | 0.000 | 150.459 | 16.64 | 1449.84 |
| 119 | 2024.12.04 19:15 | t/p | 37 | 0.10 | 150.447 | 0.000 | 150.447 | 16.64 | 1466.48 |
| 120 | 2024.12.04 19:15 | t/p | 38 | 0.10 | 150.424 | 0.000 | 150.424 | 16.64 | 1483.12 |
| 121 | 2024.12.04 22:00 | buy | 41 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 122 | 2024.12.04 22:00 | modify | 41 | 0.10 | 150.555 | 0.000 | 150.805 | ||
| 123 | 2024.12.04 22:15 | buy | 42 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 124 | 2024.12.04 22:15 | modify | 42 | 0.10 | 150.548 | 0.000 | 150.798 | ||
| 125 | 2024.12.04 22:30 | buy | 43 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 126 | 2024.12.04 22:30 | modify | 43 | 0.10 | 150.475 | 0.000 | 150.725 | ||
| 127 | 2024.12.04 22:45 | buy | 44 | 0.10 | 150.541 | 0.000 | 0.000 | ||
| 128 | 2024.12.04 22:45 | modify | 44 | 0.10 | 150.541 | 0.000 | 150.791 | ||
| 129 | 2024.12.04 23:15 | t/p | 43 | 0.10 | 150.725 | 0.000 | 150.725 | 16.59 | 1499.71 |
| 130 | 2024.12.04 23:15 | close | 44 | 0.10 | 150.694 | 0.000 | 150.791 | 10.15 | 1509.86 |
| 131 | 2024.12.04 23:15 | close | 42 | 0.10 | 150.694 | 0.000 | 150.798 | 9.69 | 1519.55 |
| 132 | 2024.12.04 23:15 | close | 41 | 0.10 | 150.694 | 0.000 | 150.805 | 9.22 | 1528.77 |
| 133 | 2024.12.05 15:00 | sell | 45 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 134 | 2024.12.05 15:00 | modify | 45 | 0.10 | 150.483 | 0.000 | 150.233 | ||
| 135 | 2024.12.05 15:15 | sell | 46 | 0.10 | 150.379 | 0.000 | 0.000 | ||
| 136 | 2024.12.05 15:15 | modify | 46 | 0.10 | 150.379 | 0.000 | 150.129 | ||
| 137 | 2024.12.05 16:00 | t/p | 45 | 0.10 | 150.233 | 0.000 | 150.233 | 16.63 | 1545.40 |
| 138 | 2024.12.05 16:30 | t/p | 46 | 0.10 | 150.129 | 0.000 | 150.129 | 16.65 | 1562.05 |
| 139 | 2024.12.05 18:00 | buy | 47 | 0.10 | 150.164 | 0.000 | 0.000 | ||
| 140 | 2024.12.05 18:00 | modify | 47 | 0.10 | 150.164 | 0.000 | 150.414 | ||
| 141 | 2024.12.05 18:15 | sell | 48 | 0.10 | 150.245 | 0.000 | 0.000 | ||
| 142 | 2024.12.05 18:15 | modify | 48 | 0.10 | 150.245 | 0.000 | 149.995 | ||
| 143 | 2024.12.05 18:30 | sell | 49 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 144 | 2024.12.05 18:30 | modify | 49 | 0.10 | 150.290 | 0.000 | 150.040 | ||
| 145 | 2024.12.05 18:45 | sell | 50 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 146 | 2024.12.05 18:45 | modify | 50 | 0.10 | 150.287 | 0.000 | 150.037 | ||
| 147 | 2024.12.05 19:00 | buy | 51 | 0.10 | 150.184 | 0.000 | 0.000 | ||
| 148 | 2024.12.05 19:00 | modify | 51 | 0.10 | 150.184 | 0.000 | 150.434 | ||
| 149 | 2024.12.05 19:15 | t/p | 49 | 0.10 | 150.040 | 0.000 | 150.040 | 16.66 | 1578.71 |
| 150 | 2024.12.05 19:15 | t/p | 50 | 0.10 | 150.037 | 0.000 | 150.037 | 16.66 | 1595.37 |
| 151 | 2024.12.05 19:15 | buy | 52 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 152 | 2024.12.05 19:15 | modify | 52 | 0.10 | 150.073 | 0.000 | 150.323 | ||
| 153 | 2024.12.05 19:30 | buy | 53 | 0.10 | 150.085 | 0.000 | 0.000 | ||
| 154 | 2024.12.05 19:30 | modify | 53 | 0.10 | 150.085 | 0.000 | 150.335 | ||
| 155 | 2024.12.05 19:45 | t/p | 48 | 0.10 | 149.995 | 0.000 | 149.995 | 16.66 | 1612.03 |
| 156 | 2024.12.05 19:45 | buy | 54 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 157 | 2024.12.05 19:45 | modify | 54 | 0.10 | 149.997 | 0.000 | 150.247 | ||
| 158 | 2024.12.05 20:00 | buy | 55 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 159 | 2024.12.05 20:00 | modify | 55 | 0.10 | 150.050 | 0.000 | 150.300 | ||
| 160 | 2024.12.05 20:15 | buy | 56 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 161 | 2024.12.05 20:15 | modify | 56 | 0.10 | 150.102 | 0.000 | 150.352 | ||
| 162 | 2024.12.05 20:30 | buy | 57 | 0.10 | 150.002 | 0.000 | 0.000 | ||
| 163 | 2024.12.05 20:30 | modify | 57 | 0.10 | 150.002 | 0.000 | 150.252 | ||
| 164 | 2024.12.05 20:45 | buy | 58 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 165 | 2024.12.05 20:45 | modify | 58 | 0.10 | 150.095 | 0.000 | 150.345 | ||
| 166 | 2024.12.05 22:30 | buy | 59 | 0.10 | 150.060 | 0.000 | 0.000 | ||
| 167 | 2024.12.05 22:30 | modify | 59 | 0.10 | 150.060 | 0.000 | 150.310 | ||
| 168 | 2024.12.05 22:45 | buy | 60 | 0.10 | 150.067 | 0.000 | 0.000 | ||
| 169 | 2024.12.05 22:45 | modify | 60 | 0.10 | 150.067 | 0.000 | 150.317 | ||
| 170 | 2024.12.05 23:30 | close | 60 | 0.10 | 150.164 | 0.000 | 150.317 | 6.46 | 1618.49 |
| 171 | 2024.12.05 23:30 | close | 59 | 0.10 | 150.164 | 0.000 | 150.310 | 6.93 | 1625.42 |
| 172 | 2024.12.05 23:30 | close | 58 | 0.10 | 150.164 | 0.000 | 150.345 | 4.59 | 1630.01 |
| 173 | 2024.12.05 23:30 | close | 57 | 0.10 | 150.164 | 0.000 | 150.252 | 10.79 | 1640.80 |
| 174 | 2024.12.05 23:30 | close | 56 | 0.10 | 150.164 | 0.000 | 150.352 | 4.13 | 1644.93 |
| 175 | 2024.12.05 23:30 | close | 55 | 0.10 | 150.164 | 0.000 | 150.300 | 7.59 | 1652.52 |
| 176 | 2024.12.05 23:30 | close | 54 | 0.10 | 150.164 | 0.000 | 150.247 | 11.12 | 1663.64 |
| 177 | 2024.12.05 23:30 | close | 53 | 0.10 | 150.164 | 0.000 | 150.335 | 5.26 | 1668.90 |
| 178 | 2024.12.05 23:30 | close | 52 | 0.10 | 150.164 | 0.000 | 150.323 | 6.06 | 1674.96 |
| 179 | 2024.12.05 23:30 | close | 51 | 0.10 | 150.164 | 0.000 | 150.434 | -1.33 | 1673.63 |
| 180 | 2024.12.05 23:30 | close | 47 | 0.10 | 150.164 | 0.000 | 150.414 | 0.00 | 1673.63 |
| 181 | 2024.12.06 15:00 | buy | 61 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 182 | 2024.12.06 15:00 | modify | 61 | 0.10 | 149.681 | 0.000 | 149.931 | ||
| 183 | 2024.12.06 15:15 | buy | 62 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 184 | 2024.12.06 15:15 | modify | 62 | 0.10 | 149.851 | 0.000 | 150.101 | ||
| 185 | 2024.12.06 15:30 | t/p | 61 | 0.10 | 149.931 | 0.000 | 149.931 | 16.68 | 1690.31 |
| 186 | 2024.12.06 15:30 | buy | 63 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 187 | 2024.12.06 15:30 | modify | 63 | 0.10 | 149.881 | 0.000 | 150.131 | ||
| 188 | 2024.12.06 15:45 | sell | 64 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 189 | 2024.12.06 15:45 | modify | 64 | 0.10 | 150.022 | 0.000 | 149.772 | ||
| 190 | 2024.12.06 16:00 | sell | 65 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 191 | 2024.12.06 16:00 | modify | 65 | 0.10 | 149.868 | 0.000 | 149.618 | ||
| 192 | 2024.12.06 16:15 | t/p | 62 | 0.10 | 150.101 | 0.000 | 150.101 | 16.67 | 1706.98 |
| 193 | 2024.12.06 16:45 | t/p | 64 | 0.10 | 149.772 | 0.000 | 149.772 | 16.69 | 1723.67 |
| 194 | 2024.12.06 17:00 | buy | 66 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 195 | 2024.12.06 17:00 | modify | 66 | 0.10 | 149.820 | 0.000 | 150.070 | ||
| 196 | 2024.12.06 17:30 | buy | 67 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 197 | 2024.12.06 17:30 | modify | 67 | 0.10 | 149.999 | 0.000 | 150.249 | ||
| 198 | 2024.12.06 18:00 | buy | 68 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 199 | 2024.12.06 18:00 | modify | 68 | 0.10 | 149.991 | 0.000 | 150.241 | ||
| 200 | 2024.12.06 19:15 | t/p | 66 | 0.10 | 150.070 | 0.000 | 150.070 | 16.66 | 1740.33 |
| 201 | 2024.12.06 19:30 | t/p | 63 | 0.10 | 150.131 | 0.000 | 150.131 | 16.65 | 1756.98 |
| 202 | 2024.12.06 20:00 | buy | 69 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 203 | 2024.12.06 20:00 | modify | 69 | 0.10 | 149.999 | 0.000 | 150.249 | ||
| 204 | 2024.12.06 21:00 | buy | 70 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 205 | 2024.12.06 21:00 | modify | 70 | 0.10 | 149.989 | 0.000 | 150.239 | ||
| 206 | 2024.12.06 21:15 | buy | 71 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 207 | 2024.12.06 21:15 | modify | 71 | 0.10 | 150.000 | 0.000 | 150.250 | ||
| 208 | 2024.12.06 21:30 | buy | 72 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 209 | 2024.12.06 21:30 | modify | 72 | 0.10 | 149.986 | 0.000 | 150.236 | ||
| 210 | 2024.12.06 21:45 | buy | 73 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 211 | 2024.12.06 21:45 | modify | 73 | 0.10 | 149.989 | 0.000 | 150.239 | ||
| 212 | 2024.12.08 22:00 | buy | 74 | 0.10 | 149.894 | 0.000 | 0.000 | ||
| 213 | 2024.12.08 22:00 | modify | 74 | 0.10 | 149.894 | 0.000 | 150.144 | ||
| 214 | 2024.12.08 22:45 | sell | 75 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 215 | 2024.12.08 22:45 | modify | 75 | 0.10 | 150.027 | 0.000 | 149.777 | ||
| 216 | 2024.12.08 23:30 | close | 75 | 0.10 | 149.999 | 0.000 | 149.777 | 1.87 | 1758.85 |
| 217 | 2024.12.08 23:30 | close | 74 | 0.10 | 149.969 | 0.000 | 150.144 | 5.00 | 1763.85 |
| 218 | 2024.12.08 23:30 | close | 73 | 0.10 | 149.969 | 0.000 | 150.239 | -1.33 | 1762.52 |
| 219 | 2024.12.08 23:30 | close | 72 | 0.10 | 149.969 | 0.000 | 150.236 | -1.13 | 1761.39 |
| 220 | 2024.12.08 23:30 | close | 71 | 0.10 | 149.969 | 0.000 | 150.250 | -2.07 | 1759.32 |
| 221 | 2024.12.08 23:30 | close | 70 | 0.10 | 149.969 | 0.000 | 150.239 | -1.33 | 1757.99 |
| 222 | 2024.12.08 23:30 | close | 69 | 0.10 | 149.969 | 0.000 | 150.249 | -2.00 | 1755.99 |
| 223 | 2024.12.08 23:30 | close | 68 | 0.10 | 149.969 | 0.000 | 150.241 | -1.47 | 1754.52 |
| 224 | 2024.12.08 23:30 | close | 67 | 0.10 | 149.969 | 0.000 | 150.249 | -2.00 | 1752.52 |
| 225 | 2024.12.08 23:30 | close | 65 | 0.10 | 149.999 | 0.000 | 149.618 | -8.73 | 1743.79 |
| 226 | 2024.12.09 15:00 | sell | 76 | 0.10 | 150.930 | 0.000 | 0.000 | ||
| 227 | 2024.12.09 15:00 | modify | 76 | 0.10 | 150.930 | 0.000 | 150.680 | ||
| 228 | 2024.12.09 15:15 | sell | 77 | 0.10 | 151.122 | 0.000 | 0.000 | ||
| 229 | 2024.12.09 15:15 | modify | 77 | 0.10 | 151.122 | 0.000 | 150.872 | ||
| 230 | 2024.12.09 15:30 | sell | 78 | 0.10 | 151.207 | 0.000 | 0.000 | ||
| 231 | 2024.12.09 15:30 | modify | 78 | 0.10 | 151.207 | 0.000 | 150.957 | ||
| 232 | 2024.12.09 15:45 | sell | 79 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 233 | 2024.12.09 15:45 | modify | 79 | 0.10 | 151.100 | 0.000 | 150.850 | ||
| 234 | 2024.12.09 16:00 | sell | 80 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 235 | 2024.12.09 16:00 | modify | 80 | 0.10 | 151.026 | 0.000 | 150.776 | ||
| 236 | 2024.12.09 16:15 | sell | 81 | 0.10 | 151.018 | 0.000 | 0.000 | ||
| 237 | 2024.12.09 16:15 | modify | 81 | 0.10 | 151.018 | 0.000 | 150.768 | ||
| 238 | 2024.12.09 16:30 | sell | 82 | 0.10 | 151.032 | 0.000 | 0.000 | ||
| 239 | 2024.12.09 16:30 | modify | 82 | 0.10 | 151.032 | 0.000 | 150.782 | ||
| 240 | 2024.12.09 16:45 | sell | 83 | 0.10 | 151.195 | 0.000 | 0.000 | ||
| 241 | 2024.12.09 16:45 | modify | 83 | 0.10 | 151.195 | 0.000 | 150.945 | ||
| 242 | 2024.12.09 17:00 | sell | 84 | 0.10 | 151.237 | 0.000 | 0.000 | ||
| 243 | 2024.12.09 17:00 | modify | 84 | 0.10 | 151.237 | 0.000 | 150.987 | ||
| 244 | 2024.12.09 17:15 | sell | 85 | 0.10 | 151.281 | 0.000 | 0.000 | ||
| 245 | 2024.12.09 17:15 | modify | 85 | 0.10 | 151.281 | 0.000 | 151.031 | ||
| 246 | 2024.12.09 17:30 | sell | 86 | 0.10 | 151.263 | 0.000 | 0.000 | ||
| 247 | 2024.12.09 17:30 | modify | 86 | 0.10 | 151.263 | 0.000 | 151.013 | ||
| 248 | 2024.12.09 17:45 | sell | 87 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 249 | 2024.12.09 17:45 | modify | 87 | 0.10 | 151.275 | 0.000 | 151.025 | ||
| 250 | 2024.12.09 18:00 | sell | 88 | 0.10 | 151.327 | 0.000 | 0.000 | ||
| 251 | 2024.12.09 18:00 | modify | 88 | 0.10 | 151.327 | 0.000 | 151.077 | ||
| 252 | 2024.12.09 18:15 | sell | 89 | 0.10 | 151.287 | 0.000 | 0.000 | ||
| 253 | 2024.12.09 18:15 | modify | 89 | 0.10 | 151.287 | 0.000 | 151.037 | ||
| 254 | 2024.12.09 18:30 | sell | 90 | 0.10 | 151.265 | 0.000 | 0.000 | ||
| 255 | 2024.12.09 18:30 | modify | 90 | 0.10 | 151.265 | 0.000 | 151.015 | ||
| 256 | 2024.12.09 19:15 | sell | 91 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 257 | 2024.12.09 19:15 | modify | 91 | 0.10 | 151.273 | 0.000 | 151.023 | ||
| 258 | 2024.12.09 23:30 | close | 91 | 0.10 | 151.429 | 0.000 | 151.023 | -10.30 | 1733.49 |
| 259 | 2024.12.09 23:30 | close | 90 | 0.10 | 151.429 | 0.000 | 151.015 | -10.83 | 1722.66 |
| 260 | 2024.12.09 23:30 | close | 89 | 0.10 | 151.429 | 0.000 | 151.037 | -9.38 | 1713.28 |
| 261 | 2024.12.09 23:30 | close | 88 | 0.10 | 151.429 | 0.000 | 151.077 | -6.74 | 1706.54 |
| 262 | 2024.12.09 23:30 | close | 87 | 0.10 | 151.429 | 0.000 | 151.025 | -10.17 | 1696.37 |
| 263 | 2024.12.09 23:30 | close | 86 | 0.10 | 151.429 | 0.000 | 151.013 | -10.96 | 1685.41 |
| 264 | 2024.12.09 23:30 | close | 85 | 0.10 | 151.429 | 0.000 | 151.031 | -9.77 | 1675.64 |
| 265 | 2024.12.09 23:30 | close | 84 | 0.10 | 151.429 | 0.000 | 150.987 | -12.68 | 1662.96 |
| 266 | 2024.12.09 23:30 | close | 83 | 0.10 | 151.429 | 0.000 | 150.945 | -15.45 | 1647.51 |
| 267 | 2024.12.09 23:30 | close | 82 | 0.10 | 151.429 | 0.000 | 150.782 | -26.22 | 1621.29 |
| 268 | 2024.12.09 23:30 | close | 81 | 0.10 | 151.429 | 0.000 | 150.768 | -27.14 | 1594.15 |
| 269 | 2024.12.09 23:30 | close | 80 | 0.10 | 151.429 | 0.000 | 150.776 | -26.61 | 1567.54 |
| 270 | 2024.12.09 23:30 | close | 79 | 0.10 | 151.429 | 0.000 | 150.850 | -21.73 | 1545.81 |
| 271 | 2024.12.09 23:30 | close | 78 | 0.10 | 151.429 | 0.000 | 150.957 | -14.66 | 1531.15 |
| 272 | 2024.12.09 23:30 | close | 77 | 0.10 | 151.429 | 0.000 | 150.872 | -20.27 | 1510.88 |
| 273 | 2024.12.09 23:30 | close | 76 | 0.10 | 151.429 | 0.000 | 150.680 | -32.95 | 1477.93 |
| 274 | 2024.12.10 15:00 | sell | 92 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 275 | 2024.12.10 15:00 | modify | 92 | 0.10 | 151.826 | 0.000 | 151.576 | ||
| 276 | 2024.12.10 15:15 | sell | 93 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 277 | 2024.12.10 15:15 | modify | 93 | 0.10 | 151.945 | 0.000 | 151.695 | ||
| 278 | 2024.12.10 15:30 | sell | 94 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 279 | 2024.12.10 15:30 | modify | 94 | 0.10 | 151.981 | 0.000 | 151.731 | ||
| 280 | 2024.12.10 15:45 | sell | 95 | 0.10 | 151.988 | 0.000 | 0.000 | ||
| 281 | 2024.12.10 15:45 | modify | 95 | 0.10 | 151.988 | 0.000 | 151.738 | ||
| 282 | 2024.12.10 16:00 | sell | 96 | 0.10 | 152.125 | 0.000 | 0.000 | ||
| 283 | 2024.12.10 16:00 | modify | 96 | 0.10 | 152.125 | 0.000 | 151.875 | ||
| 284 | 2024.12.10 16:15 | sell | 97 | 0.10 | 152.119 | 0.000 | 0.000 | ||
| 285 | 2024.12.10 16:15 | modify | 97 | 0.10 | 152.119 | 0.000 | 151.869 | ||
| 286 | 2024.12.10 16:30 | sell | 98 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 287 | 2024.12.10 16:30 | modify | 98 | 0.10 | 152.060 | 0.000 | 151.810 | ||
| 288 | 2024.12.10 16:45 | sell | 99 | 0.10 | 152.076 | 0.000 | 0.000 | ||
| 289 | 2024.12.10 16:45 | modify | 99 | 0.10 | 152.076 | 0.000 | 151.826 | ||
| 290 | 2024.12.10 17:00 | sell | 100 | 0.10 | 152.048 | 0.000 | 0.000 | ||
| 291 | 2024.12.10 17:00 | modify | 100 | 0.10 | 152.048 | 0.000 | 151.798 | ||
| 292 | 2024.12.10 17:15 | sell | 101 | 0.10 | 152.002 | 0.000 | 0.000 | ||
| 293 | 2024.12.10 17:15 | modify | 101 | 0.10 | 152.002 | 0.000 | 151.752 | ||
| 294 | 2024.12.10 17:30 | sell | 102 | 0.10 | 152.083 | 0.000 | 0.000 | ||
| 295 | 2024.12.10 17:30 | modify | 102 | 0.10 | 152.083 | 0.000 | 151.833 | ||
| 296 | 2024.12.10 19:30 | t/p | 96 | 0.10 | 151.875 | 0.000 | 151.875 | 16.45 | 1494.38 |
| 297 | 2024.12.10 20:45 | t/p | 97 | 0.10 | 151.869 | 0.000 | 151.869 | 16.46 | 1510.84 |
| 298 | 2024.12.10 21:00 | sell | 103 | 0.10 | 151.930 | 0.000 | 0.000 | ||
| 299 | 2024.12.10 21:00 | modify | 103 | 0.10 | 151.930 | 0.000 | 151.680 | ||
| 300 | 2024.12.10 21:15 | sell | 104 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 301 | 2024.12.10 21:15 | modify | 104 | 0.10 | 151.958 | 0.000 | 151.708 | ||
| 302 | 2024.12.10 21:30 | sell | 105 | 0.10 | 151.935 | 0.000 | 0.000 | ||
| 303 | 2024.12.10 21:30 | modify | 105 | 0.10 | 151.935 | 0.000 | 151.685 | ||
| 304 | 2024.12.10 21:45 | sell | 106 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 305 | 2024.12.10 21:45 | modify | 106 | 0.10 | 151.975 | 0.000 | 151.725 | ||
| 306 | 2024.12.10 22:00 | sell | 107 | 0.10 | 151.920 | 0.000 | 0.000 | ||
| 307 | 2024.12.10 22:00 | modify | 107 | 0.10 | 151.920 | 0.000 | 151.670 | ||
| 308 | 2024.12.10 22:15 | sell | 108 | 0.10 | 151.918 | 0.000 | 0.000 | ||
| 309 | 2024.12.10 22:15 | modify | 108 | 0.10 | 151.918 | 0.000 | 151.668 | ||
| 310 | 2024.12.10 23:30 | t/p | 102 | 0.10 | 151.833 | 0.000 | 151.833 | 16.46 | 1527.30 |
| 311 | 2024.12.10 23:30 | close | 108 | 0.10 | 151.874 | 0.000 | 151.668 | 2.90 | 1530.20 |
| 312 | 2024.12.10 23:30 | close | 107 | 0.10 | 151.874 | 0.000 | 151.670 | 3.03 | 1533.23 |
| 313 | 2024.12.10 23:30 | close | 106 | 0.10 | 151.874 | 0.000 | 151.725 | 6.65 | 1539.88 |
| 314 | 2024.12.10 23:30 | close | 105 | 0.10 | 151.874 | 0.000 | 151.685 | 4.02 | 1543.90 |
| 315 | 2024.12.10 23:30 | close | 104 | 0.10 | 151.874 | 0.000 | 151.708 | 5.53 | 1549.43 |
| 316 | 2024.12.10 23:30 | close | 103 | 0.10 | 151.874 | 0.000 | 151.680 | 3.69 | 1553.12 |
| 317 | 2024.12.10 23:30 | close | 101 | 0.10 | 151.874 | 0.000 | 151.752 | 8.43 | 1561.55 |
| 318 | 2024.12.10 23:30 | close | 100 | 0.10 | 151.874 | 0.000 | 151.798 | 11.46 | 1573.01 |
| 319 | 2024.12.10 23:30 | close | 99 | 0.10 | 151.874 | 0.000 | 151.826 | 13.30 | 1586.31 |
| 320 | 2024.12.10 23:30 | close | 98 | 0.10 | 151.874 | 0.000 | 151.810 | 12.25 | 1598.56 |
| 321 | 2024.12.10 23:30 | close | 95 | 0.10 | 151.874 | 0.000 | 151.738 | 7.51 | 1606.07 |
| 322 | 2024.12.10 23:30 | close | 94 | 0.10 | 151.874 | 0.000 | 151.731 | 7.05 | 1613.12 |
| 323 | 2024.12.10 23:30 | close | 93 | 0.10 | 151.874 | 0.000 | 151.695 | 4.67 | 1617.79 |
| 324 | 2024.12.10 23:30 | close | 92 | 0.10 | 151.874 | 0.000 | 151.576 | -3.16 | 1614.63 |
| 325 | 2024.12.11 15:30 | sell | 109 | 0.10 | 152.457 | 0.000 | 0.000 | ||
| 326 | 2024.12.11 15:30 | modify | 109 | 0.10 | 152.457 | 0.000 | 152.207 | ||
| 327 | 2024.12.11 15:45 | sell | 110 | 0.10 | 152.460 | 0.000 | 0.000 | ||
| 328 | 2024.12.11 15:45 | modify | 110 | 0.10 | 152.460 | 0.000 | 152.210 | ||
| 329 | 2024.12.11 16:00 | sell | 111 | 0.10 | 152.456 | 0.000 | 0.000 | ||
| 330 | 2024.12.11 16:00 | modify | 111 | 0.10 | 152.456 | 0.000 | 152.206 | ||
| 331 | 2024.12.11 16:15 | sell | 112 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 332 | 2024.12.11 16:15 | modify | 112 | 0.10 | 152.411 | 0.000 | 152.161 | ||
| 333 | 2024.12.11 16:30 | sell | 113 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 334 | 2024.12.11 16:30 | modify | 113 | 0.10 | 152.479 | 0.000 | 152.229 | ||
| 335 | 2024.12.11 16:45 | sell | 114 | 0.10 | 152.312 | 0.000 | 0.000 | ||
| 336 | 2024.12.11 16:45 | modify | 114 | 0.10 | 152.312 | 0.000 | 152.062 | ||
| 337 | 2024.12.11 17:00 | sell | 115 | 0.10 | 152.339 | 0.000 | 0.000 | ||
| 338 | 2024.12.11 17:00 | modify | 115 | 0.10 | 152.339 | 0.000 | 152.089 | ||
| 339 | 2024.12.11 17:30 | sell | 116 | 0.10 | 152.516 | 0.000 | 0.000 | ||
| 340 | 2024.12.11 17:30 | modify | 116 | 0.10 | 152.516 | 0.000 | 152.266 | ||
| 341 | 2024.12.11 17:45 | sell | 117 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 342 | 2024.12.11 17:45 | modify | 117 | 0.10 | 152.479 | 0.000 | 152.229 | ||
| 343 | 2024.12.11 18:00 | sell | 118 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 344 | 2024.12.11 18:00 | modify | 118 | 0.10 | 152.495 | 0.000 | 152.245 | ||
| 345 | 2024.12.11 18:30 | sell | 119 | 0.10 | 152.437 | 0.000 | 0.000 | ||
| 346 | 2024.12.11 18:30 | modify | 119 | 0.10 | 152.437 | 0.000 | 152.187 | ||
| 347 | 2024.12.11 19:30 | sell | 120 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 348 | 2024.12.11 19:30 | modify | 120 | 0.10 | 152.592 | 0.000 | 152.342 | ||
| 349 | 2024.12.11 19:45 | sell | 121 | 0.10 | 152.617 | 0.000 | 0.000 | ||
| 350 | 2024.12.11 19:45 | modify | 121 | 0.10 | 152.617 | 0.000 | 152.367 | ||
| 351 | 2024.12.11 20:00 | sell | 122 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 352 | 2024.12.11 20:00 | modify | 122 | 0.10 | 152.640 | 0.000 | 152.390 | ||
| 353 | 2024.12.11 21:15 | buy | 123 | 0.10 | 152.581 | 0.000 | 0.000 | ||
| 354 | 2024.12.11 21:15 | modify | 123 | 0.10 | 152.581 | 0.000 | 152.831 | ||
| 355 | 2024.12.11 21:30 | buy | 124 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 356 | 2024.12.11 21:30 | modify | 124 | 0.10 | 152.542 | 0.000 | 152.792 | ||
| 357 | 2024.12.11 21:45 | buy | 125 | 0.10 | 152.530 | 0.000 | 0.000 | ||
| 358 | 2024.12.11 21:45 | modify | 125 | 0.10 | 152.530 | 0.000 | 152.780 | ||
| 359 | 2024.12.11 22:00 | buy | 126 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 360 | 2024.12.11 22:00 | modify | 126 | 0.10 | 152.442 | 0.000 | 152.692 | ||
| 361 | 2024.12.11 22:15 | t/p | 120 | 0.10 | 152.342 | 0.000 | 152.342 | 16.41 | 1631.04 |
| 362 | 2024.12.11 22:15 | t/p | 121 | 0.10 | 152.367 | 0.000 | 152.367 | 16.41 | 1647.45 |
| 363 | 2024.12.11 22:15 | t/p | 122 | 0.10 | 152.390 | 0.000 | 152.390 | 16.41 | 1663.86 |
| 364 | 2024.12.11 22:15 | buy | 127 | 0.10 | 152.390 | 0.000 | 0.000 | ||
| 365 | 2024.12.11 22:15 | modify | 127 | 0.10 | 152.390 | 0.000 | 152.640 | ||
| 366 | 2024.12.11 22:30 | buy | 128 | 0.10 | 152.437 | 0.000 | 0.000 | ||
| 367 | 2024.12.11 22:30 | modify | 128 | 0.10 | 152.437 | 0.000 | 152.687 | ||
| 368 | 2024.12.11 23:30 | close | 128 | 0.10 | 152.336 | 0.000 | 152.687 | -6.63 | 1657.23 |
| 369 | 2024.12.11 23:30 | close | 127 | 0.10 | 152.336 | 0.000 | 152.640 | -3.54 | 1653.69 |
| 370 | 2024.12.11 23:30 | close | 126 | 0.10 | 152.336 | 0.000 | 152.692 | -6.96 | 1646.73 |
| 371 | 2024.12.11 23:30 | close | 125 | 0.10 | 152.336 | 0.000 | 152.780 | -12.74 | 1633.99 |
| 372 | 2024.12.11 23:30 | close | 124 | 0.10 | 152.336 | 0.000 | 152.792 | -13.52 | 1620.47 |
| 373 | 2024.12.11 23:30 | close | 123 | 0.10 | 152.336 | 0.000 | 152.831 | -16.08 | 1604.39 |
| 374 | 2024.12.11 23:30 | close | 119 | 0.10 | 152.366 | 0.000 | 152.187 | 4.66 | 1609.05 |
| 375 | 2024.12.11 23:30 | close | 118 | 0.10 | 152.366 | 0.000 | 152.245 | 8.47 | 1617.52 |
| 376 | 2024.12.11 23:30 | close | 117 | 0.10 | 152.366 | 0.000 | 152.229 | 7.42 | 1624.94 |
| 377 | 2024.12.11 23:30 | close | 116 | 0.10 | 152.366 | 0.000 | 152.266 | 9.84 | 1634.78 |
| 378 | 2024.12.11 23:30 | close | 115 | 0.10 | 152.366 | 0.000 | 152.089 | -1.77 | 1633.01 |
| 379 | 2024.12.11 23:30 | close | 114 | 0.10 | 152.366 | 0.000 | 152.062 | -3.54 | 1629.47 |
| 380 | 2024.12.11 23:30 | close | 113 | 0.10 | 152.366 | 0.000 | 152.229 | 7.42 | 1636.89 |
| 381 | 2024.12.11 23:30 | close | 112 | 0.10 | 152.366 | 0.000 | 152.161 | 2.95 | 1639.84 |
| 382 | 2024.12.11 23:30 | close | 111 | 0.10 | 152.366 | 0.000 | 152.206 | 5.91 | 1645.75 |
| 383 | 2024.12.11 23:30 | close | 110 | 0.10 | 152.366 | 0.000 | 152.210 | 6.17 | 1651.92 |
| 384 | 2024.12.11 23:30 | close | 109 | 0.10 | 152.366 | 0.000 | 152.207 | 5.97 | 1657.89 |
| 385 | 2024.12.12 15:15 | buy | 129 | 0.10 | 152.251 | 0.000 | 0.000 | ||
| 386 | 2024.12.12 15:15 | modify | 129 | 0.10 | 152.251 | 0.000 | 152.501 | ||
| 387 | 2024.12.12 16:15 | buy | 130 | 0.10 | 152.223 | 0.000 | 0.000 | ||
| 388 | 2024.12.12 16:15 | modify | 130 | 0.10 | 152.223 | 0.000 | 152.473 | ||
| 389 | 2024.12.12 16:30 | buy | 131 | 0.10 | 152.252 | 0.000 | 0.000 | ||
| 390 | 2024.12.12 16:30 | modify | 131 | 0.10 | 152.252 | 0.000 | 152.502 | ||
| 391 | 2024.12.12 16:45 | buy | 132 | 0.10 | 152.236 | 0.000 | 0.000 | ||
| 392 | 2024.12.12 16:45 | modify | 132 | 0.10 | 152.236 | 0.000 | 152.486 | ||
| 393 | 2024.12.12 17:00 | buy | 133 | 0.10 | 152.105 | 0.000 | 0.000 | ||
| 394 | 2024.12.12 17:00 | modify | 133 | 0.10 | 152.105 | 0.000 | 152.355 | ||
| 395 | 2024.12.12 17:15 | buy | 134 | 0.10 | 152.114 | 0.000 | 0.000 | ||
| 396 | 2024.12.12 17:15 | modify | 134 | 0.10 | 152.114 | 0.000 | 152.364 | ||
| 397 | 2024.12.12 17:30 | buy | 135 | 0.10 | 152.271 | 0.000 | 0.000 | ||
| 398 | 2024.12.12 17:30 | modify | 135 | 0.10 | 152.271 | 0.000 | 152.521 | ||
| 399 | 2024.12.12 17:45 | buy | 136 | 0.10 | 152.291 | 0.000 | 0.000 | ||
| 400 | 2024.12.12 17:45 | modify | 136 | 0.10 | 152.291 | 0.000 | 152.541 | ||
| 401 | 2024.12.12 18:15 | t/p | 133 | 0.10 | 152.355 | 0.000 | 152.355 | 16.40 | 1674.29 |
| 402 | 2024.12.12 18:15 | t/p | 134 | 0.10 | 152.364 | 0.000 | 152.364 | 16.40 | 1690.69 |
| 403 | 2024.12.12 18:45 | t/p | 130 | 0.10 | 152.473 | 0.000 | 152.473 | 16.40 | 1707.09 |
| 404 | 2024.12.12 19:00 | t/p | 129 | 0.10 | 152.501 | 0.000 | 152.501 | 16.39 | 1723.48 |
| 405 | 2024.12.12 19:00 | t/p | 131 | 0.10 | 152.502 | 0.000 | 152.502 | 16.40 | 1739.88 |
| 406 | 2024.12.12 19:00 | t/p | 132 | 0.10 | 152.486 | 0.000 | 152.486 | 16.40 | 1756.28 |
| 407 | 2024.12.12 19:00 | t/p | 135 | 0.10 | 152.521 | 0.000 | 152.521 | 16.39 | 1772.67 |
| 408 | 2024.12.12 19:15 | sell | 137 | 0.10 | 152.492 | 0.000 | 0.000 | ||
| 409 | 2024.12.12 19:15 | modify | 137 | 0.10 | 152.492 | 0.000 | 152.242 | ||
| 410 | 2024.12.12 19:30 | sell | 138 | 0.10 | 152.504 | 0.000 | 0.000 | ||
| 411 | 2024.12.12 19:30 | modify | 138 | 0.10 | 152.504 | 0.000 | 152.254 | ||
| 412 | 2024.12.12 19:45 | sell | 139 | 0.10 | 152.523 | 0.000 | 0.000 | ||
| 413 | 2024.12.12 19:45 | modify | 139 | 0.10 | 152.523 | 0.000 | 152.273 | ||
| 414 | 2024.12.12 20:00 | t/p | 136 | 0.10 | 152.541 | 0.000 | 152.541 | 16.39 | 1789.06 |
| 415 | 2024.12.12 20:00 | sell | 140 | 0.10 | 152.537 | 0.000 | 0.000 | ||
| 416 | 2024.12.12 20:00 | modify | 140 | 0.10 | 152.537 | 0.000 | 152.287 | ||
| 417 | 2024.12.12 20:15 | sell | 141 | 0.10 | 152.548 | 0.000 | 0.000 | ||
| 418 | 2024.12.12 20:15 | modify | 141 | 0.10 | 152.548 | 0.000 | 152.298 | ||
| 419 | 2024.12.12 20:30 | sell | 142 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 420 | 2024.12.12 20:30 | modify | 142 | 0.10 | 152.592 | 0.000 | 152.342 | ||
| 421 | 2024.12.12 20:45 | sell | 143 | 0.10 | 152.630 | 0.000 | 0.000 | ||
| 422 | 2024.12.12 20:45 | modify | 143 | 0.10 | 152.630 | 0.000 | 152.380 | ||
| 423 | 2024.12.12 21:00 | sell | 144 | 0.10 | 152.664 | 0.000 | 0.000 | ||
| 424 | 2024.12.12 21:00 | modify | 144 | 0.10 | 152.664 | 0.000 | 152.414 | ||
| 425 | 2024.12.12 21:15 | sell | 145 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 426 | 2024.12.12 21:15 | modify | 145 | 0.10 | 152.643 | 0.000 | 152.393 | ||
| 427 | 2024.12.12 21:30 | sell | 146 | 0.10 | 152.613 | 0.000 | 0.000 | ||
| 428 | 2024.12.12 21:30 | modify | 146 | 0.10 | 152.613 | 0.000 | 152.363 | ||
| 429 | 2024.12.12 21:45 | sell | 147 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 430 | 2024.12.12 21:45 | modify | 147 | 0.10 | 152.684 | 0.000 | 152.434 | ||
| 431 | 2024.12.12 22:00 | sell | 148 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 432 | 2024.12.12 22:00 | modify | 148 | 0.10 | 152.603 | 0.000 | 152.353 | ||
| 433 | 2024.12.12 23:30 | close | 148 | 0.10 | 152.604 | 0.000 | 152.353 | -0.07 | 1788.99 |
| 434 | 2024.12.12 23:30 | close | 147 | 0.10 | 152.604 | 0.000 | 152.434 | 5.24 | 1794.23 |
| 435 | 2024.12.12 23:30 | close | 146 | 0.10 | 152.604 | 0.000 | 152.363 | 0.59 | 1794.82 |
| 436 | 2024.12.12 23:30 | close | 145 | 0.10 | 152.604 | 0.000 | 152.393 | 2.56 | 1797.38 |
| 437 | 2024.12.12 23:30 | close | 144 | 0.10 | 152.604 | 0.000 | 152.414 | 3.93 | 1801.31 |
| 438 | 2024.12.12 23:30 | close | 143 | 0.10 | 152.604 | 0.000 | 152.380 | 1.70 | 1803.01 |
| 439 | 2024.12.12 23:30 | close | 142 | 0.10 | 152.604 | 0.000 | 152.342 | -0.79 | 1802.22 |
| 440 | 2024.12.12 23:30 | close | 141 | 0.10 | 152.604 | 0.000 | 152.298 | -3.67 | 1798.55 |
| 441 | 2024.12.12 23:30 | close | 140 | 0.10 | 152.604 | 0.000 | 152.287 | -4.39 | 1794.16 |
| 442 | 2024.12.12 23:30 | close | 139 | 0.10 | 152.604 | 0.000 | 152.273 | -5.31 | 1788.85 |
| 443 | 2024.12.12 23:30 | close | 138 | 0.10 | 152.604 | 0.000 | 152.254 | -6.55 | 1782.30 |
| 444 | 2024.12.12 23:30 | close | 137 | 0.10 | 152.604 | 0.000 | 152.242 | -7.34 | 1774.96 |
| 445 | 2024.12.13 15:00 | sell | 149 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 446 | 2024.12.13 15:00 | modify | 149 | 0.10 | 153.596 | 0.000 | 153.346 | ||
| 447 | 2024.12.13 15:15 | sell | 150 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 448 | 2024.12.13 15:15 | modify | 150 | 0.10 | 153.586 | 0.000 | 153.336 | ||
| 449 | 2024.12.13 15:30 | sell | 151 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 450 | 2024.12.13 15:30 | modify | 151 | 0.10 | 153.585 | 0.000 | 153.335 | ||
| 451 | 2024.12.13 15:45 | sell | 152 | 0.10 | 153.460 | 0.000 | 0.000 | ||
| 452 | 2024.12.13 15:45 | modify | 152 | 0.10 | 153.460 | 0.000 | 153.210 | ||
| 453 | 2024.12.13 16:00 | sell | 153 | 0.10 | 153.662 | 0.000 | 0.000 | ||
| 454 | 2024.12.13 16:00 | modify | 153 | 0.10 | 153.662 | 0.000 | 153.412 | ||
| 455 | 2024.12.13 16:15 | sell | 154 | 0.10 | 153.579 | 0.000 | 0.000 | ||
| 456 | 2024.12.13 16:15 | modify | 154 | 0.10 | 153.579 | 0.000 | 153.329 | ||
| 457 | 2024.12.13 16:30 | sell | 155 | 0.10 | 153.664 | 0.000 | 0.000 | ||
| 458 | 2024.12.13 16:30 | modify | 155 | 0.10 | 153.664 | 0.000 | 153.414 | ||
| 459 | 2024.12.13 16:45 | sell | 156 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 460 | 2024.12.13 16:45 | modify | 156 | 0.10 | 153.719 | 0.000 | 153.469 | ||
| 461 | 2024.12.13 17:00 | sell | 157 | 0.10 | 153.754 | 0.000 | 0.000 | ||
| 462 | 2024.12.13 17:00 | modify | 157 | 0.10 | 153.754 | 0.000 | 153.504 | ||
| 463 | 2024.12.13 17:15 | sell | 158 | 0.10 | 153.751 | 0.000 | 0.000 | ||
| 464 | 2024.12.13 17:15 | modify | 158 | 0.10 | 153.751 | 0.000 | 153.501 | ||
| 465 | 2024.12.13 17:30 | sell | 159 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 466 | 2024.12.13 17:30 | modify | 159 | 0.10 | 153.781 | 0.000 | 153.531 | ||
| 467 | 2024.12.13 17:45 | sell | 160 | 0.10 | 153.694 | 0.000 | 0.000 | ||
| 468 | 2024.12.13 17:45 | modify | 160 | 0.10 | 153.694 | 0.000 | 153.444 | ||
| 469 | 2024.12.13 18:00 | sell | 161 | 0.10 | 153.691 | 0.000 | 0.000 | ||
| 470 | 2024.12.13 18:00 | modify | 161 | 0.10 | 153.691 | 0.000 | 153.441 | ||
| 471 | 2024.12.13 18:15 | sell | 162 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 472 | 2024.12.13 18:15 | modify | 162 | 0.10 | 153.726 | 0.000 | 153.476 | ||
| 473 | 2024.12.13 19:30 | sell | 163 | 0.10 | 153.727 | 0.000 | 0.000 | ||
| 474 | 2024.12.13 19:30 | modify | 163 | 0.10 | 153.727 | 0.000 | 153.477 | ||
| 475 | 2024.12.13 19:45 | sell | 164 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 476 | 2024.12.13 19:45 | modify | 164 | 0.10 | 153.724 | 0.000 | 153.474 | ||
| 477 | 2024.12.13 20:30 | sell | 165 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 478 | 2024.12.13 20:30 | modify | 165 | 0.10 | 153.692 | 0.000 | 153.442 | ||
| 479 | 2024.12.15 23:00 | t/p | 156 | 0.10 | 153.469 | 0.000 | 153.469 | 16.27 | 1791.23 |
| 480 | 2024.12.15 23:00 | t/p | 157 | 0.10 | 153.504 | 0.000 | 153.504 | 16.28 | 1807.51 |
| 481 | 2024.12.15 23:00 | t/p | 158 | 0.10 | 153.501 | 0.000 | 153.501 | 16.27 | 1823.78 |
| 482 | 2024.12.15 23:00 | t/p | 159 | 0.10 | 153.531 | 0.000 | 153.531 | 16.28 | 1840.06 |
| 483 | 2024.12.15 23:00 | t/p | 162 | 0.10 | 153.476 | 0.000 | 153.476 | 16.28 | 1856.34 |
| 484 | 2024.12.15 23:00 | t/p | 163 | 0.10 | 153.477 | 0.000 | 153.477 | 16.27 | 1872.61 |
| 485 | 2024.12.15 23:00 | t/p | 164 | 0.10 | 153.474 | 0.000 | 153.474 | 16.27 | 1888.88 |
| 486 | 2024.12.15 23:30 | close | 165 | 0.10 | 153.602 | 0.000 | 153.442 | 5.86 | 1894.74 |
| 487 | 2024.12.15 23:30 | close | 161 | 0.10 | 153.602 | 0.000 | 153.441 | 5.79 | 1900.53 |
| 488 | 2024.12.15 23:30 | close | 160 | 0.10 | 153.602 | 0.000 | 153.444 | 5.99 | 1906.52 |
| 489 | 2024.12.15 23:30 | close | 155 | 0.10 | 153.602 | 0.000 | 153.414 | 4.04 | 1910.56 |
| 490 | 2024.12.15 23:30 | close | 154 | 0.10 | 153.602 | 0.000 | 153.329 | -1.50 | 1909.06 |
| 491 | 2024.12.15 23:30 | close | 153 | 0.10 | 153.602 | 0.000 | 153.412 | 3.91 | 1912.97 |
| 492 | 2024.12.15 23:30 | close | 152 | 0.10 | 153.602 | 0.000 | 153.210 | -9.24 | 1903.73 |
| 493 | 2024.12.15 23:30 | close | 151 | 0.10 | 153.602 | 0.000 | 153.335 | -1.11 | 1902.62 |
| 494 | 2024.12.15 23:30 | close | 150 | 0.10 | 153.602 | 0.000 | 153.336 | -1.04 | 1901.58 |
| 495 | 2024.12.15 23:30 | close | 149 | 0.10 | 153.602 | 0.000 | 153.346 | -0.39 | 1901.19 |
| 496 | 2024.12.16 15:00 | sell | 166 | 0.10 | 154.304 | 0.000 | 0.000 | ||
| 497 | 2024.12.16 15:00 | modify | 166 | 0.10 | 154.304 | 0.000 | 154.054 | ||
| 498 | 2024.12.16 15:15 | sell | 167 | 0.10 | 154.381 | 0.000 | 0.000 | ||
| 499 | 2024.12.16 15:15 | modify | 167 | 0.10 | 154.381 | 0.000 | 154.131 | ||
| 500 | 2024.12.16 15:30 | sell | 168 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 501 | 2024.12.16 15:30 | modify | 168 | 0.10 | 154.469 | 0.000 | 154.219 | ||
| 502 | 2024.12.16 15:45 | sell | 169 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 503 | 2024.12.16 15:45 | modify | 169 | 0.10 | 154.278 | 0.000 | 154.028 | ||
| 504 | 2024.12.16 16:00 | sell | 170 | 0.10 | 154.234 | 0.000 | 0.000 | ||
| 505 | 2024.12.16 16:00 | modify | 170 | 0.10 | 154.234 | 0.000 | 153.984 | ||
| 506 | 2024.12.16 16:15 | t/p | 168 | 0.10 | 154.219 | 0.000 | 154.219 | 16.21 | 1917.40 |
| 507 | 2024.12.16 16:15 | sell | 171 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 508 | 2024.12.16 16:15 | modify | 171 | 0.10 | 154.222 | 0.000 | 153.972 | ||
| 509 | 2024.12.16 16:30 | sell | 172 | 0.10 | 154.288 | 0.000 | 0.000 | ||
| 510 | 2024.12.16 16:30 | modify | 172 | 0.10 | 154.288 | 0.000 | 154.038 | ||
| 511 | 2024.12.16 17:15 | t/p | 167 | 0.10 | 154.131 | 0.000 | 154.131 | 16.22 | 1933.62 |
| 512 | 2024.12.16 18:30 | sell | 173 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 513 | 2024.12.16 18:30 | modify | 173 | 0.10 | 154.164 | 0.000 | 153.914 | ||
| 514 | 2024.12.16 19:15 | t/p | 166 | 0.10 | 154.054 | 0.000 | 154.054 | 16.22 | 1949.84 |
| 515 | 2024.12.16 19:15 | t/p | 172 | 0.10 | 154.038 | 0.000 | 154.038 | 16.22 | 1966.06 |
| 516 | 2024.12.16 20:00 | sell | 174 | 0.10 | 154.125 | 0.000 | 0.000 | ||
| 517 | 2024.12.16 20:00 | modify | 174 | 0.10 | 154.125 | 0.000 | 153.875 | ||
| 518 | 2024.12.16 20:45 | sell | 175 | 0.10 | 154.101 | 0.000 | 0.000 | ||
| 519 | 2024.12.16 20:45 | modify | 175 | 0.10 | 154.101 | 0.000 | 153.851 | ||
| 520 | 2024.12.16 21:00 | sell | 176 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 521 | 2024.12.16 21:00 | modify | 176 | 0.10 | 154.155 | 0.000 | 153.905 | ||
| 522 | 2024.12.16 21:15 | sell | 177 | 0.10 | 154.195 | 0.000 | 0.000 | ||
| 523 | 2024.12.16 21:15 | modify | 177 | 0.10 | 154.195 | 0.000 | 153.945 | ||
| 524 | 2024.12.16 21:30 | sell | 178 | 0.10 | 154.198 | 0.000 | 0.000 | ||
| 525 | 2024.12.16 21:30 | modify | 178 | 0.10 | 154.198 | 0.000 | 153.948 | ||
| 526 | 2024.12.16 21:45 | sell | 179 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 527 | 2024.12.16 21:45 | modify | 179 | 0.10 | 154.188 | 0.000 | 153.938 | ||
| 528 | 2024.12.16 22:15 | sell | 180 | 0.10 | 154.119 | 0.000 | 0.000 | ||
| 529 | 2024.12.16 22:15 | modify | 180 | 0.10 | 154.119 | 0.000 | 153.869 | ||
| 530 | 2024.12.16 23:30 | close | 180 | 0.10 | 154.217 | 0.000 | 153.869 | -6.35 | 1959.71 |
| 531 | 2024.12.16 23:30 | close | 179 | 0.10 | 154.217 | 0.000 | 153.938 | -1.88 | 1957.83 |
| 532 | 2024.12.16 23:30 | close | 178 | 0.10 | 154.217 | 0.000 | 153.948 | -1.23 | 1956.60 |
| 533 | 2024.12.16 23:30 | close | 177 | 0.10 | 154.217 | 0.000 | 153.945 | -1.43 | 1955.17 |
| 534 | 2024.12.16 23:30 | close | 176 | 0.10 | 154.217 | 0.000 | 153.905 | -4.02 | 1951.15 |
| 535 | 2024.12.16 23:30 | close | 175 | 0.10 | 154.217 | 0.000 | 153.851 | -7.52 | 1943.63 |
| 536 | 2024.12.16 23:30 | close | 174 | 0.10 | 154.217 | 0.000 | 153.875 | -5.97 | 1937.66 |
| 537 | 2024.12.16 23:30 | close | 173 | 0.10 | 154.217 | 0.000 | 153.914 | -3.44 | 1934.22 |
| 538 | 2024.12.16 23:30 | close | 171 | 0.10 | 154.217 | 0.000 | 153.972 | 0.32 | 1934.54 |
| 539 | 2024.12.16 23:30 | close | 170 | 0.10 | 154.217 | 0.000 | 153.984 | 1.10 | 1935.64 |
| 540 | 2024.12.16 23:30 | close | 169 | 0.10 | 154.217 | 0.000 | 154.028 | 3.96 | 1939.60 |
| 541 | 2024.12.17 15:00 | buy | 181 | 0.10 | 153.588 | 0.000 | 0.000 | ||
| 542 | 2024.12.17 15:00 | modify | 181 | 0.10 | 153.588 | 0.000 | 153.838 | ||
| 543 | 2024.12.17 15:15 | buy | 182 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 544 | 2024.12.17 15:15 | modify | 182 | 0.10 | 153.485 | 0.000 | 153.735 | ||
| 545 | 2024.12.17 15:30 | buy | 183 | 0.10 | 153.545 | 0.000 | 0.000 | ||
| 546 | 2024.12.17 15:30 | modify | 183 | 0.10 | 153.545 | 0.000 | 153.795 | ||
| 547 | 2024.12.17 15:45 | buy | 184 | 0.10 | 153.552 | 0.000 | 0.000 | ||
| 548 | 2024.12.17 15:45 | modify | 184 | 0.10 | 153.552 | 0.000 | 153.802 | ||
| 549 | 2024.12.17 16:00 | buy | 185 | 0.10 | 153.539 | 0.000 | 0.000 | ||
| 550 | 2024.12.17 16:00 | modify | 185 | 0.10 | 153.539 | 0.000 | 153.789 | ||
| 551 | 2024.12.17 16:15 | buy | 186 | 0.10 | 153.577 | 0.000 | 0.000 | ||
| 552 | 2024.12.17 16:15 | modify | 186 | 0.10 | 153.577 | 0.000 | 153.827 | ||
| 553 | 2024.12.17 16:30 | buy | 187 | 0.10 | 153.616 | 0.000 | 0.000 | ||
| 554 | 2024.12.17 16:30 | modify | 187 | 0.10 | 153.616 | 0.000 | 153.866 | ||
| 555 | 2024.12.17 16:45 | buy | 188 | 0.10 | 153.560 | 0.000 | 0.000 | ||
| 556 | 2024.12.17 16:45 | modify | 188 | 0.10 | 153.560 | 0.000 | 153.810 | ||
| 557 | 2024.12.17 17:00 | buy | 189 | 0.10 | 153.447 | 0.000 | 0.000 | ||
| 558 | 2024.12.17 17:00 | modify | 189 | 0.10 | 153.447 | 0.000 | 153.697 | ||
| 559 | 2024.12.17 17:15 | buy | 190 | 0.10 | 153.392 | 0.000 | 0.000 | ||
| 560 | 2024.12.17 17:15 | modify | 190 | 0.10 | 153.392 | 0.000 | 153.642 | ||
| 561 | 2024.12.17 17:30 | buy | 191 | 0.10 | 153.303 | 0.000 | 0.000 | ||
| 562 | 2024.12.17 17:30 | modify | 191 | 0.10 | 153.303 | 0.000 | 153.553 | ||
| 563 | 2024.12.17 17:45 | buy | 192 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 564 | 2024.12.17 17:45 | modify | 192 | 0.10 | 153.339 | 0.000 | 153.589 | ||
| 565 | 2024.12.17 18:00 | buy | 193 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 566 | 2024.12.17 18:00 | modify | 193 | 0.10 | 153.299 | 0.000 | 153.549 | ||
| 567 | 2024.12.17 18:15 | buy | 194 | 0.10 | 153.351 | 0.000 | 0.000 | ||
| 568 | 2024.12.17 18:15 | modify | 194 | 0.10 | 153.351 | 0.000 | 153.601 | ||
| 569 | 2024.12.17 18:30 | buy | 195 | 0.10 | 153.325 | 0.000 | 0.000 | ||
| 570 | 2024.12.17 18:30 | modify | 195 | 0.10 | 153.325 | 0.000 | 153.575 | ||
| 571 | 2024.12.17 18:45 | buy | 196 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 572 | 2024.12.17 18:45 | modify | 196 | 0.10 | 153.192 | 0.000 | 153.442 | ||
| 573 | 2024.12.17 19:00 | buy | 197 | 0.10 | 153.305 | 0.000 | 0.000 | ||
| 574 | 2024.12.17 19:00 | modify | 197 | 0.10 | 153.305 | 0.000 | 153.555 | ||
| 575 | 2024.12.17 20:45 | t/p | 196 | 0.10 | 153.442 | 0.000 | 153.442 | 16.28 | 1955.88 |
| 576 | 2024.12.17 21:00 | t/p | 191 | 0.10 | 153.553 | 0.000 | 153.553 | 16.29 | 1972.17 |
| 577 | 2024.12.17 21:00 | t/p | 193 | 0.10 | 153.549 | 0.000 | 153.549 | 16.28 | 1988.45 |
| 578 | 2024.12.17 21:00 | t/p | 197 | 0.10 | 153.555 | 0.000 | 153.555 | 16.29 | 2004.74 |
| 579 | 2024.12.17 21:15 | t/p | 192 | 0.10 | 153.589 | 0.000 | 153.589 | 16.28 | 2021.02 |
| 580 | 2024.12.17 21:15 | t/p | 195 | 0.10 | 153.575 | 0.000 | 153.575 | 16.28 | 2037.30 |
| 581 | 2024.12.17 22:30 | buy | 198 | 0.10 | 153.480 | 0.000 | 0.000 | ||
| 582 | 2024.12.17 22:30 | modify | 198 | 0.10 | 153.480 | 0.000 | 153.730 | ||
| 583 | 2024.12.17 22:45 | buy | 199 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 584 | 2024.12.17 22:45 | modify | 199 | 0.10 | 153.509 | 0.000 | 153.759 | ||
| 585 | 2024.12.17 23:30 | close | 199 | 0.10 | 153.579 | 0.000 | 153.759 | 4.56 | 2041.86 |
| 586 | 2024.12.17 23:30 | close | 198 | 0.10 | 153.579 | 0.000 | 153.730 | 6.45 | 2048.31 |
| 587 | 2024.12.17 23:30 | close | 194 | 0.10 | 153.579 | 0.000 | 153.601 | 14.85 | 2063.16 |
| 588 | 2024.12.17 23:30 | close | 190 | 0.10 | 153.579 | 0.000 | 153.642 | 12.18 | 2075.34 |
| 589 | 2024.12.17 23:30 | close | 189 | 0.10 | 153.579 | 0.000 | 153.697 | 8.59 | 2083.93 |
| 590 | 2024.12.17 23:30 | close | 188 | 0.10 | 153.579 | 0.000 | 153.810 | 1.24 | 2085.17 |
| 591 | 2024.12.17 23:30 | close | 187 | 0.10 | 153.579 | 0.000 | 153.866 | -2.41 | 2082.76 |
| 592 | 2024.12.17 23:30 | close | 186 | 0.10 | 153.579 | 0.000 | 153.827 | 0.13 | 2082.89 |
| 593 | 2024.12.17 23:30 | close | 185 | 0.10 | 153.579 | 0.000 | 153.789 | 2.60 | 2085.49 |
| 594 | 2024.12.17 23:30 | close | 184 | 0.10 | 153.579 | 0.000 | 153.802 | 1.76 | 2087.25 |
| 595 | 2024.12.17 23:30 | close | 183 | 0.10 | 153.579 | 0.000 | 153.795 | 2.21 | 2089.46 |
| 596 | 2024.12.17 23:30 | close | 182 | 0.10 | 153.579 | 0.000 | 153.735 | 6.12 | 2095.58 |
| 597 | 2024.12.17 23:30 | close | 181 | 0.10 | 153.579 | 0.000 | 153.838 | -0.59 | 2094.99 |
| 598 | 2024.12.18 15:45 | sell | 200 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 599 | 2024.12.18 15:45 | modify | 200 | 0.10 | 153.903 | 0.000 | 153.653 | ||
| 600 | 2024.12.18 16:00 | sell | 201 | 0.10 | 154.021 | 0.000 | 0.000 | ||
| 601 | 2024.12.18 16:00 | modify | 201 | 0.10 | 154.021 | 0.000 | 153.771 | ||
| 602 | 2024.12.18 16:15 | sell | 202 | 0.10 | 154.033 | 0.000 | 0.000 | ||
| 603 | 2024.12.18 16:15 | modify | 202 | 0.10 | 154.033 | 0.000 | 153.783 | ||
| 604 | 2024.12.18 16:30 | sell | 203 | 0.10 | 153.998 | 0.000 | 0.000 | ||
| 605 | 2024.12.18 16:30 | modify | 203 | 0.10 | 153.998 | 0.000 | 153.748 | ||
| 606 | 2024.12.18 16:45 | sell | 204 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 607 | 2024.12.18 16:45 | modify | 204 | 0.10 | 154.018 | 0.000 | 153.768 | ||
| 608 | 2024.12.18 17:00 | sell | 205 | 0.10 | 154.002 | 0.000 | 0.000 | ||
| 609 | 2024.12.18 17:00 | modify | 205 | 0.10 | 154.002 | 0.000 | 153.752 | ||
| 610 | 2024.12.18 17:15 | sell | 206 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 611 | 2024.12.18 17:15 | modify | 206 | 0.10 | 153.936 | 0.000 | 153.686 | ||
| 612 | 2024.12.18 17:30 | sell | 207 | 0.10 | 153.925 | 0.000 | 0.000 | ||
| 613 | 2024.12.18 17:30 | modify | 207 | 0.10 | 153.925 | 0.000 | 153.675 | ||
| 614 | 2024.12.18 18:00 | t/p | 201 | 0.10 | 153.771 | 0.000 | 153.771 | 16.25 | 2111.24 |
| 615 | 2024.12.18 18:00 | t/p | 202 | 0.10 | 153.783 | 0.000 | 153.783 | 16.25 | 2127.49 |
| 616 | 2024.12.18 18:30 | t/p | 204 | 0.10 | 153.768 | 0.000 | 153.768 | 16.26 | 2143.75 |
| 617 | 2024.12.18 18:30 | t/p | 205 | 0.10 | 153.752 | 0.000 | 153.752 | 16.26 | 2160.01 |
| 618 | 2024.12.18 19:15 | t/p | 203 | 0.10 | 153.748 | 0.000 | 153.748 | 16.17 | 2176.18 |
| 619 | 2024.12.18 19:15 | sell | 208 | 0.10 | 154.570 | 0.000 | 0.000 | ||
| 620 | 2024.12.18 19:15 | modify | 208 | 0.10 | 154.570 | 0.000 | 154.320 | ||
| 621 | 2024.12.18 19:30 | t/p | 208 | 0.10 | 154.320 | 0.000 | 154.320 | 16.19 | 2192.37 |
| 622 | 2024.12.18 19:30 | sell | 209 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 623 | 2024.12.18 19:30 | modify | 209 | 0.10 | 154.337 | 0.000 | 154.087 | ||
| 624 | 2024.12.18 19:45 | sell | 210 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 625 | 2024.12.18 19:45 | modify | 210 | 0.10 | 154.560 | 0.000 | 154.310 | ||
| 626 | 2024.12.18 20:00 | sell | 211 | 0.10 | 154.646 | 0.000 | 0.000 | ||
| 627 | 2024.12.18 20:00 | modify | 211 | 0.10 | 154.646 | 0.000 | 154.396 | ||
| 628 | 2024.12.18 20:15 | t/p | 211 | 0.10 | 154.396 | 0.000 | 154.396 | 16.18 | 2208.55 |
| 629 | 2024.12.18 20:15 | sell | 212 | 0.10 | 154.432 | 0.000 | 0.000 | ||
| 630 | 2024.12.18 20:15 | modify | 212 | 0.10 | 154.432 | 0.000 | 154.182 | ||
| 631 | 2024.12.18 20:30 | sell | 213 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 632 | 2024.12.18 20:30 | modify | 213 | 0.10 | 154.650 | 0.000 | 154.400 | ||
| 633 | 2024.12.18 20:45 | sell | 214 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 634 | 2024.12.18 20:45 | modify | 214 | 0.10 | 154.657 | 0.000 | 154.407 | ||
| 635 | 2024.12.18 21:00 | sell | 215 | 0.10 | 154.685 | 0.000 | 0.000 | ||
| 636 | 2024.12.18 21:00 | modify | 215 | 0.10 | 154.685 | 0.000 | 154.435 | ||
| 637 | 2024.12.18 21:15 | sell | 216 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 638 | 2024.12.18 21:15 | modify | 216 | 0.10 | 154.665 | 0.000 | 154.415 | ||
| 639 | 2024.12.18 21:30 | sell | 217 | 0.10 | 154.683 | 0.000 | 0.000 | ||
| 640 | 2024.12.18 21:30 | modify | 217 | 0.10 | 154.683 | 0.000 | 154.433 | ||
| 641 | 2024.12.18 21:45 | sell | 218 | 0.10 | 154.727 | 0.000 | 0.000 | ||
| 642 | 2024.12.18 21:45 | modify | 218 | 0.10 | 154.727 | 0.000 | 154.477 | ||
| 643 | 2024.12.18 22:00 | sell | 219 | 0.10 | 154.741 | 0.000 | 0.000 | ||
| 644 | 2024.12.18 22:00 | modify | 219 | 0.10 | 154.741 | 0.000 | 154.491 | ||
| 645 | 2024.12.18 22:15 | sell | 220 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 646 | 2024.12.18 22:15 | modify | 220 | 0.10 | 154.764 | 0.000 | 154.514 | ||
| 647 | 2024.12.18 22:30 | sell | 221 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 648 | 2024.12.18 22:30 | modify | 221 | 0.10 | 154.794 | 0.000 | 154.544 | ||
| 649 | 2024.12.18 22:45 | sell | 222 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 650 | 2024.12.18 22:45 | modify | 222 | 0.10 | 154.750 | 0.000 | 154.500 | ||
| 651 | 2024.12.18 23:30 | t/p | 221 | 0.10 | 154.544 | 0.000 | 154.544 | 16.17 | 2224.72 |
| 652 | 2024.12.18 23:30 | close | 222 | 0.10 | 154.668 | 0.000 | 154.500 | 5.30 | 2230.02 |
| 653 | 2024.12.18 23:30 | close | 220 | 0.10 | 154.668 | 0.000 | 154.514 | 6.21 | 2236.23 |
| 654 | 2024.12.18 23:30 | close | 219 | 0.10 | 154.668 | 0.000 | 154.491 | 4.72 | 2240.95 |
| 655 | 2024.12.18 23:30 | close | 218 | 0.10 | 154.668 | 0.000 | 154.477 | 3.81 | 2244.76 |
| 656 | 2024.12.18 23:30 | close | 217 | 0.10 | 154.668 | 0.000 | 154.433 | 0.97 | 2245.73 |
| 657 | 2024.12.18 23:30 | close | 216 | 0.10 | 154.668 | 0.000 | 154.415 | -0.19 | 2245.54 |
| 658 | 2024.12.18 23:30 | close | 215 | 0.10 | 154.668 | 0.000 | 154.435 | 1.10 | 2246.64 |
| 659 | 2024.12.18 23:30 | close | 214 | 0.10 | 154.668 | 0.000 | 154.407 | -0.71 | 2245.93 |
| 660 | 2024.12.18 23:30 | close | 213 | 0.10 | 154.668 | 0.000 | 154.400 | -1.16 | 2244.77 |
| 661 | 2024.12.18 23:30 | close | 212 | 0.10 | 154.668 | 0.000 | 154.182 | -15.26 | 2229.51 |
| 662 | 2024.12.18 23:30 | close | 210 | 0.10 | 154.668 | 0.000 | 154.310 | -6.98 | 2222.53 |
| 663 | 2024.12.18 23:30 | close | 209 | 0.10 | 154.668 | 0.000 | 154.087 | -21.40 | 2201.13 |
| 664 | 2024.12.18 23:30 | close | 207 | 0.10 | 154.668 | 0.000 | 153.675 | -48.04 | 2153.09 |
| 665 | 2024.12.18 23:30 | close | 206 | 0.10 | 154.668 | 0.000 | 153.686 | -47.33 | 2105.76 |
| 666 | 2024.12.18 23:30 | close | 200 | 0.10 | 154.668 | 0.000 | 153.653 | -49.46 | 2056.30 |
| 667 | 2024.12.19 15:00 | sell | 223 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 668 | 2024.12.19 15:00 | modify | 223 | 0.10 | 157.171 | 0.000 | 156.921 | ||
| 669 | 2024.12.19 15:15 | sell | 224 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 670 | 2024.12.19 15:15 | modify | 224 | 0.10 | 157.394 | 0.000 | 157.144 | ||
| 671 | 2024.12.19 15:30 | sell | 225 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 672 | 2024.12.19 15:30 | modify | 225 | 0.10 | 157.476 | 0.000 | 157.226 | ||
| 673 | 2024.12.19 15:45 | sell | 226 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 674 | 2024.12.19 15:45 | modify | 226 | 0.10 | 157.497 | 0.000 | 157.247 | ||
| 675 | 2024.12.19 16:00 | sell | 227 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 676 | 2024.12.19 16:00 | modify | 227 | 0.10 | 157.710 | 0.000 | 157.460 | ||
| 677 | 2024.12.19 16:15 | sell | 228 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 678 | 2024.12.19 16:15 | modify | 228 | 0.10 | 157.765 | 0.000 | 157.515 | ||
| 679 | 2024.12.19 16:30 | sell | 229 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 680 | 2024.12.19 16:30 | modify | 229 | 0.10 | 157.677 | 0.000 | 157.427 | ||
| 681 | 2024.12.19 16:45 | sell | 230 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 682 | 2024.12.19 16:45 | modify | 230 | 0.10 | 157.613 | 0.000 | 157.363 | ||
| 683 | 2024.12.19 17:00 | sell | 231 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 684 | 2024.12.19 17:00 | modify | 231 | 0.10 | 157.729 | 0.000 | 157.479 | ||
| 685 | 2024.12.19 17:15 | sell | 232 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 686 | 2024.12.19 17:15 | modify | 232 | 0.10 | 157.619 | 0.000 | 157.369 | ||
| 687 | 2024.12.19 17:30 | sell | 233 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 688 | 2024.12.19 17:30 | modify | 233 | 0.10 | 157.542 | 0.000 | 157.292 | ||
| 689 | 2024.12.19 18:30 | sell | 234 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 690 | 2024.12.19 18:30 | modify | 234 | 0.10 | 157.685 | 0.000 | 157.435 | ||
| 691 | 2024.12.19 19:15 | t/p | 227 | 0.10 | 157.460 | 0.000 | 157.460 | 15.87 | 2072.17 |
| 692 | 2024.12.19 19:15 | t/p | 228 | 0.10 | 157.515 | 0.000 | 157.515 | 15.88 | 2088.05 |
| 693 | 2024.12.19 19:15 | t/p | 231 | 0.10 | 157.479 | 0.000 | 157.479 | 15.88 | 2103.93 |
| 694 | 2024.12.19 19:15 | t/p | 234 | 0.10 | 157.435 | 0.000 | 157.435 | 15.88 | 2119.81 |
| 695 | 2024.12.19 19:45 | t/p | 229 | 0.10 | 157.427 | 0.000 | 157.427 | 15.88 | 2135.69 |
| 696 | 2024.12.19 20:15 | t/p | 232 | 0.10 | 157.369 | 0.000 | 157.369 | 15.88 | 2151.57 |
| 697 | 2024.12.19 20:30 | t/p | 230 | 0.10 | 157.363 | 0.000 | 157.363 | 15.89 | 2167.46 |
| 698 | 2024.12.19 22:00 | sell | 235 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 699 | 2024.12.19 22:00 | modify | 235 | 0.10 | 157.415 | 0.000 | 157.165 | ||
| 700 | 2024.12.19 22:15 | sell | 236 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 701 | 2024.12.19 22:15 | modify | 236 | 0.10 | 157.365 | 0.000 | 157.115 | ||
| 702 | 2024.12.19 22:30 | sell | 237 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 703 | 2024.12.19 22:30 | modify | 237 | 0.10 | 157.368 | 0.000 | 157.118 | ||
| 704 | 2024.12.19 22:45 | sell | 238 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 705 | 2024.12.19 22:45 | modify | 238 | 0.10 | 157.428 | 0.000 | 157.178 | ||
| 706 | 2024.12.19 23:30 | close | 238 | 0.10 | 157.588 | 0.000 | 157.178 | -10.15 | 2157.31 |
| 707 | 2024.12.19 23:30 | close | 237 | 0.10 | 157.588 | 0.000 | 157.118 | -13.96 | 2143.35 |
| 708 | 2024.12.19 23:30 | close | 236 | 0.10 | 157.588 | 0.000 | 157.115 | -14.15 | 2129.20 |
| 709 | 2024.12.19 23:30 | close | 235 | 0.10 | 157.588 | 0.000 | 157.165 | -10.98 | 2118.22 |
| 710 | 2024.12.19 23:30 | close | 233 | 0.10 | 157.588 | 0.000 | 157.292 | -2.92 | 2115.30 |
| 711 | 2024.12.19 23:30 | close | 226 | 0.10 | 157.588 | 0.000 | 157.247 | -5.77 | 2109.53 |
| 712 | 2024.12.19 23:30 | close | 225 | 0.10 | 157.588 | 0.000 | 157.226 | -7.11 | 2102.42 |
| 713 | 2024.12.19 23:30 | close | 224 | 0.10 | 157.588 | 0.000 | 157.144 | -12.31 | 2090.11 |
| 714 | 2024.12.19 23:30 | close | 223 | 0.10 | 157.588 | 0.000 | 156.921 | -26.46 | 2063.65 |
| 715 | 2024.12.20 15:00 | buy | 239 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 716 | 2024.12.20 15:00 | modify | 239 | 0.10 | 156.620 | 0.000 | 156.870 | ||
| 717 | 2024.12.20 15:15 | buy | 240 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 718 | 2024.12.20 15:15 | modify | 240 | 0.10 | 156.540 | 0.000 | 156.790 | ||
| 719 | 2024.12.20 16:30 | buy | 241 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 720 | 2024.12.20 16:30 | modify | 241 | 0.10 | 156.373 | 0.000 | 156.623 | ||
| 721 | 2024.12.20 16:45 | buy | 242 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 722 | 2024.12.20 16:45 | modify | 242 | 0.10 | 156.253 | 0.000 | 156.503 | ||
| 723 | 2024.12.20 17:00 | buy | 243 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 724 | 2024.12.20 17:00 | modify | 243 | 0.10 | 156.135 | 0.000 | 156.385 | ||
| 725 | 2024.12.20 17:15 | buy | 244 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 726 | 2024.12.20 17:15 | modify | 244 | 0.10 | 156.039 | 0.000 | 156.289 | ||
| 727 | 2024.12.20 17:30 | buy | 245 | 0.10 | 156.100 | 0.000 | 0.000 | ||
| 728 | 2024.12.20 17:30 | modify | 245 | 0.10 | 156.100 | 0.000 | 156.350 | ||
| 729 | 2024.12.20 17:45 | buy | 246 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 730 | 2024.12.20 17:45 | modify | 246 | 0.10 | 156.028 | 0.000 | 156.278 | ||
| 731 | 2024.12.20 18:00 | buy | 247 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 732 | 2024.12.20 18:00 | modify | 247 | 0.10 | 156.099 | 0.000 | 156.349 | ||
| 733 | 2024.12.20 18:15 | buy | 248 | 0.10 | 156.125 | 0.000 | 0.000 | ||
| 734 | 2024.12.20 18:15 | modify | 248 | 0.10 | 156.125 | 0.000 | 156.375 | ||
| 735 | 2024.12.20 18:30 | buy | 249 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 736 | 2024.12.20 18:30 | modify | 249 | 0.10 | 156.221 | 0.000 | 156.471 | ||
| 737 | 2024.12.20 18:45 | buy | 250 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 738 | 2024.12.20 18:45 | modify | 250 | 0.10 | 156.090 | 0.000 | 156.340 | ||
| 739 | 2024.12.20 19:15 | buy | 251 | 0.10 | 156.066 | 0.000 | 0.000 | ||
| 740 | 2024.12.20 19:15 | modify | 251 | 0.10 | 156.066 | 0.000 | 156.316 | ||
| 741 | 2024.12.20 19:45 | buy | 252 | 0.10 | 156.048 | 0.000 | 0.000 | ||
| 742 | 2024.12.20 19:45 | modify | 252 | 0.10 | 156.048 | 0.000 | 156.298 | ||
| 743 | 2024.12.20 20:00 | buy | 253 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 744 | 2024.12.20 20:00 | modify | 253 | 0.10 | 156.033 | 0.000 | 156.283 | ||
| 745 | 2024.12.20 20:15 | buy | 254 | 0.10 | 156.045 | 0.000 | 0.000 | ||
| 746 | 2024.12.20 20:15 | modify | 254 | 0.10 | 156.045 | 0.000 | 156.295 | ||
| 747 | 2024.12.20 21:00 | t/p | 244 | 0.10 | 156.289 | 0.000 | 156.289 | 15.99 | 2079.64 |
| 748 | 2024.12.20 21:00 | t/p | 245 | 0.10 | 156.350 | 0.000 | 156.350 | 15.99 | 2095.63 |
| 749 | 2024.12.20 21:00 | t/p | 246 | 0.10 | 156.278 | 0.000 | 156.278 | 15.99 | 2111.62 |
| 750 | 2024.12.20 21:00 | t/p | 247 | 0.10 | 156.349 | 0.000 | 156.349 | 15.98 | 2127.60 |
| 751 | 2024.12.20 21:00 | t/p | 250 | 0.10 | 156.340 | 0.000 | 156.340 | 15.99 | 2143.59 |
| 752 | 2024.12.20 21:00 | t/p | 251 | 0.10 | 156.316 | 0.000 | 156.316 | 15.99 | 2159.58 |
| 753 | 2024.12.20 21:00 | t/p | 252 | 0.10 | 156.298 | 0.000 | 156.298 | 15.99 | 2175.57 |
| 754 | 2024.12.20 21:00 | t/p | 253 | 0.10 | 156.283 | 0.000 | 156.283 | 15.99 | 2191.56 |
| 755 | 2024.12.20 21:00 | t/p | 254 | 0.10 | 156.295 | 0.000 | 156.295 | 15.99 | 2207.55 |
| 756 | 2024.12.20 21:15 | t/p | 248 | 0.10 | 156.375 | 0.000 | 156.375 | 15.99 | 2223.54 |
| 757 | 2024.12.20 21:30 | t/p | 243 | 0.10 | 156.385 | 0.000 | 156.385 | 15.99 | 2239.53 |
| 758 | 2024.12.22 22:30 | t/p | 249 | 0.10 | 156.471 | 0.000 | 156.471 | 15.98 | 2255.51 |
| 759 | 2024.12.22 22:45 | sell | 255 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 760 | 2024.12.22 22:45 | modify | 255 | 0.10 | 156.447 | 0.000 | 156.197 | ||
| 761 | 2024.12.22 23:00 | t/p | 242 | 0.10 | 156.503 | 0.000 | 156.503 | 15.97 | 2271.48 |
| 762 | 2024.12.22 23:00 | close | 255 | 0.10 | 156.542 | 0.000 | 156.197 | -6.07 | 2265.41 |
| 763 | 2024.12.22 23:00 | close | 241 | 0.10 | 156.512 | 0.000 | 156.623 | 8.88 | 2274.29 |
| 764 | 2024.12.22 23:00 | close | 240 | 0.10 | 156.512 | 0.000 | 156.790 | -1.79 | 2272.50 |
| 765 | 2024.12.22 23:00 | close | 239 | 0.10 | 156.512 | 0.000 | 156.870 | -6.90 | 2265.60 |
| 766 | 2024.12.23 15:15 | sell | 256 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 767 | 2024.12.23 15:15 | modify | 256 | 0.10 | 157.216 | 0.000 | 156.966 | ||
| 768 | 2024.12.23 15:30 | sell | 257 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 769 | 2024.12.23 15:30 | modify | 257 | 0.10 | 157.247 | 0.000 | 156.997 | ||
| 770 | 2024.12.23 16:15 | sell | 258 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 771 | 2024.12.23 16:15 | modify | 258 | 0.10 | 157.168 | 0.000 | 156.918 | ||
| 772 | 2024.12.23 16:30 | sell | 259 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 773 | 2024.12.23 16:30 | modify | 259 | 0.10 | 157.182 | 0.000 | 156.932 | ||
| 774 | 2024.12.23 18:30 | sell | 260 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 775 | 2024.12.23 18:30 | modify | 260 | 0.10 | 157.159 | 0.000 | 156.909 | ||
| 776 | 2024.12.23 18:45 | sell | 261 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 777 | 2024.12.23 18:45 | modify | 261 | 0.10 | 157.097 | 0.000 | 156.847 | ||
| 778 | 2024.12.23 19:00 | sell | 262 | 0.10 | 157.132 | 0.000 | 0.000 | ||
| 779 | 2024.12.23 19:00 | modify | 262 | 0.10 | 157.132 | 0.000 | 156.882 | ||
| 780 | 2024.12.23 19:15 | sell | 263 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 781 | 2024.12.23 19:15 | modify | 263 | 0.10 | 157.148 | 0.000 | 156.898 | ||
| 782 | 2024.12.23 19:30 | sell | 264 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 783 | 2024.12.23 19:30 | modify | 264 | 0.10 | 157.121 | 0.000 | 156.871 | ||
| 784 | 2024.12.23 20:30 | sell | 265 | 0.10 | 157.126 | 0.000 | 0.000 | ||
| 785 | 2024.12.23 20:30 | modify | 265 | 0.10 | 157.126 | 0.000 | 156.876 | ||
| 786 | 2024.12.23 20:45 | sell | 266 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 787 | 2024.12.23 20:45 | modify | 266 | 0.10 | 157.140 | 0.000 | 156.890 | ||
| 788 | 2024.12.23 21:15 | sell | 267 | 0.10 | 157.138 | 0.000 | 0.000 | ||
| 789 | 2024.12.23 21:15 | modify | 267 | 0.10 | 157.138 | 0.000 | 156.888 | ||
| 790 | 2024.12.23 21:30 | sell | 268 | 0.10 | 157.138 | 0.000 | 0.000 | ||
| 791 | 2024.12.23 21:30 | modify | 268 | 0.10 | 157.138 | 0.000 | 156.888 | ||
| 792 | 2024.12.23 21:45 | sell | 269 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 793 | 2024.12.23 21:45 | modify | 269 | 0.10 | 157.148 | 0.000 | 156.898 | ||
| 794 | 2024.12.23 22:15 | buy | 270 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 795 | 2024.12.23 22:15 | modify | 270 | 0.10 | 157.085 | 0.000 | 157.335 | ||
| 796 | 2024.12.23 23:30 | close | 270 | 0.10 | 157.129 | 0.000 | 157.335 | 2.80 | 2268.40 |
| 797 | 2024.12.23 23:30 | close | 269 | 0.10 | 157.159 | 0.000 | 156.898 | -0.70 | 2267.70 |
| 798 | 2024.12.23 23:30 | close | 268 | 0.10 | 157.159 | 0.000 | 156.888 | -1.34 | 2266.36 |
| 799 | 2024.12.23 23:30 | close | 267 | 0.10 | 157.159 | 0.000 | 156.888 | -1.34 | 2265.02 |
| 800 | 2024.12.23 23:30 | close | 266 | 0.10 | 157.159 | 0.000 | 156.890 | -1.21 | 2263.81 |
| 801 | 2024.12.23 23:30 | close | 265 | 0.10 | 157.159 | 0.000 | 156.876 | -2.10 | 2261.71 |
| 802 | 2024.12.23 23:30 | close | 264 | 0.10 | 157.159 | 0.000 | 156.871 | -2.42 | 2259.29 |
| 803 | 2024.12.23 23:30 | close | 263 | 0.10 | 157.159 | 0.000 | 156.898 | -0.70 | 2258.59 |
| 804 | 2024.12.23 23:30 | close | 262 | 0.10 | 157.159 | 0.000 | 156.882 | -1.72 | 2256.87 |
| 805 | 2024.12.23 23:30 | close | 261 | 0.10 | 157.159 | 0.000 | 156.847 | -3.95 | 2252.92 |
| 806 | 2024.12.23 23:30 | close | 260 | 0.10 | 157.159 | 0.000 | 156.909 | 0.00 | 2252.92 |
| 807 | 2024.12.23 23:30 | close | 259 | 0.10 | 157.159 | 0.000 | 156.932 | 1.46 | 2254.38 |
| 808 | 2024.12.23 23:30 | close | 258 | 0.10 | 157.159 | 0.000 | 156.918 | 0.57 | 2254.95 |
| 809 | 2024.12.23 23:30 | close | 257 | 0.10 | 157.159 | 0.000 | 156.997 | 5.60 | 2260.55 |
| 810 | 2024.12.23 23:30 | close | 256 | 0.10 | 157.159 | 0.000 | 156.966 | 3.63 | 2264.18 |
| 811 | 2024.12.24 15:00 | sell | 271 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 812 | 2024.12.24 15:00 | modify | 271 | 0.10 | 157.279 | 0.000 | 157.029 | ||
| 813 | 2024.12.24 15:15 | sell | 272 | 0.10 | 157.234 | 0.000 | 0.000 | ||
| 814 | 2024.12.24 15:15 | modify | 272 | 0.10 | 157.234 | 0.000 | 156.984 | ||
| 815 | 2024.12.24 15:30 | sell | 273 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 816 | 2024.12.24 15:30 | modify | 273 | 0.10 | 157.306 | 0.000 | 157.056 | ||
| 817 | 2024.12.24 15:45 | sell | 274 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 818 | 2024.12.24 15:45 | modify | 274 | 0.10 | 157.311 | 0.000 | 157.061 | ||
| 819 | 2024.12.24 16:00 | sell | 275 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 820 | 2024.12.24 16:00 | modify | 275 | 0.10 | 157.333 | 0.000 | 157.083 | ||
| 821 | 2024.12.24 16:15 | sell | 276 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 822 | 2024.12.24 16:15 | modify | 276 | 0.10 | 157.346 | 0.000 | 157.096 | ||
| 823 | 2024.12.24 16:30 | sell | 277 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 824 | 2024.12.24 16:30 | modify | 277 | 0.10 | 157.353 | 0.000 | 157.103 | ||
| 825 | 2024.12.24 16:45 | sell | 278 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 826 | 2024.12.24 16:45 | modify | 278 | 0.10 | 157.334 | 0.000 | 157.084 | ||
| 827 | 2024.12.24 17:00 | sell | 279 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 828 | 2024.12.24 17:00 | modify | 279 | 0.10 | 157.298 | 0.000 | 157.048 | ||
| 829 | 2024.12.24 18:45 | sell | 280 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 830 | 2024.12.24 18:45 | modify | 280 | 0.10 | 157.306 | 0.000 | 157.056 | ||
| 831 | 2024.12.24 19:00 | sell | 281 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 832 | 2024.12.24 19:00 | modify | 281 | 0.10 | 157.316 | 0.000 | 157.066 | ||
| 833 | 2024.12.24 19:15 | sell | 282 | 0.10 | 157.299 | 0.000 | 0.000 | ||
| 834 | 2024.12.24 19:15 | modify | 282 | 0.10 | 157.299 | 0.000 | 157.049 | ||
| 835 | 2024.12.24 20:00 | sell | 283 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 836 | 2024.12.24 20:00 | modify | 283 | 0.10 | 157.285 | 0.000 | 157.035 | ||
| 837 | 2024.12.24 20:15 | sell | 284 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 838 | 2024.12.24 20:15 | modify | 284 | 0.10 | 157.276 | 0.000 | 157.026 | ||
| 839 | 2024.12.24 21:00 | buy | 285 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 840 | 2024.12.24 21:00 | modify | 285 | 0.10 | 157.161 | 0.000 | 157.411 | ||
| 841 | 2024.12.24 21:15 | t/p | 275 | 0.10 | 157.083 | 0.000 | 157.083 | 15.92 | 2280.10 |
| 842 | 2024.12.24 21:15 | t/p | 276 | 0.10 | 157.096 | 0.000 | 157.096 | 15.91 | 2296.01 |
| 843 | 2024.12.24 21:15 | t/p | 277 | 0.10 | 157.103 | 0.000 | 157.103 | 15.92 | 2311.93 |
| 844 | 2024.12.24 21:15 | t/p | 278 | 0.10 | 157.084 | 0.000 | 157.084 | 15.91 | 2327.84 |
| 845 | 2024.12.24 21:15 | buy | 286 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 846 | 2024.12.24 21:15 | modify | 286 | 0.10 | 157.099 | 0.000 | 157.349 | ||
| 847 | 2024.12.24 21:30 | buy | 287 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 848 | 2024.12.24 21:30 | modify | 287 | 0.10 | 157.101 | 0.000 | 157.351 | ||
| 849 | 2024.12.24 21:45 | t/p | 271 | 0.10 | 157.029 | 0.000 | 157.029 | 15.91 | 2343.75 |
| 850 | 2024.12.24 21:45 | t/p | 273 | 0.10 | 157.056 | 0.000 | 157.056 | 15.91 | 2359.66 |
| 851 | 2024.12.24 21:45 | t/p | 274 | 0.10 | 157.061 | 0.000 | 157.061 | 15.91 | 2375.57 |
| 852 | 2024.12.24 21:45 | t/p | 279 | 0.10 | 157.048 | 0.000 | 157.048 | 15.91 | 2391.48 |
| 853 | 2024.12.24 21:45 | t/p | 280 | 0.10 | 157.056 | 0.000 | 157.056 | 15.91 | 2407.39 |
| 854 | 2024.12.24 21:45 | t/p | 281 | 0.10 | 157.066 | 0.000 | 157.066 | 15.91 | 2423.30 |
| 855 | 2024.12.24 21:45 | t/p | 282 | 0.10 | 157.049 | 0.000 | 157.049 | 15.92 | 2439.22 |
| 856 | 2024.12.24 21:45 | t/p | 283 | 0.10 | 157.035 | 0.000 | 157.035 | 15.92 | 2455.14 |
| 857 | 2024.12.24 21:45 | t/p | 284 | 0.10 | 157.026 | 0.000 | 157.026 | 15.91 | 2471.05 |
| 858 | 2024.12.24 21:45 | close | 287 | 0.10 | 157.051 | 0.000 | 157.351 | -3.18 | 2467.87 |
| 859 | 2024.12.24 21:45 | close | 286 | 0.10 | 157.051 | 0.000 | 157.349 | -3.06 | 2464.81 |
| 860 | 2024.12.24 21:45 | close | 285 | 0.10 | 157.051 | 0.000 | 157.411 | -7.00 | 2457.81 |
| 861 | 2024.12.24 21:45 | close | 272 | 0.10 | 157.081 | 0.000 | 156.984 | 9.74 | 2467.55 |
| 862 | 2024.12.25 22:00 | buy | 288 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 863 | 2024.12.25 22:00 | modify | 288 | 0.10 | 157.206 | 0.000 | 157.456 | ||
| 864 | 2024.12.25 22:30 | sell | 289 | 0.10 | 157.260 | 0.000 | 0.000 | ||
| 865 | 2024.12.25 22:30 | modify | 289 | 0.10 | 157.260 | 0.000 | 157.010 | ||
| 866 | 2024.12.25 22:45 | sell | 290 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 867 | 2024.12.25 22:45 | modify | 290 | 0.10 | 157.272 | 0.000 | 157.022 | ||
| 868 | 2024.12.25 23:30 | close | 290 | 0.10 | 157.201 | 0.000 | 157.022 | 4.52 | 2472.07 |
| 869 | 2024.12.25 23:30 | close | 289 | 0.10 | 157.201 | 0.000 | 157.010 | 3.75 | 2475.82 |
| 870 | 2024.12.25 23:30 | close | 288 | 0.10 | 157.171 | 0.000 | 157.456 | -2.23 | 2473.59 |
| 871 | 2024.12.26 15:00 | sell | 291 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 872 | 2024.12.26 15:00 | modify | 291 | 0.10 | 157.929 | 0.000 | 157.679 | ||
| 873 | 2024.12.26 15:15 | sell | 292 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 874 | 2024.12.26 15:15 | modify | 292 | 0.10 | 157.925 | 0.000 | 157.675 | ||
| 875 | 2024.12.26 15:30 | sell | 293 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 876 | 2024.12.26 15:30 | modify | 293 | 0.10 | 157.931 | 0.000 | 157.681 | ||
| 877 | 2024.12.26 15:45 | sell | 294 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 878 | 2024.12.26 15:45 | modify | 294 | 0.10 | 157.955 | 0.000 | 157.705 | ||
| 879 | 2024.12.26 16:00 | sell | 295 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 880 | 2024.12.26 16:00 | modify | 295 | 0.10 | 158.068 | 0.000 | 157.818 | ||
| 881 | 2024.12.26 16:15 | sell | 296 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 882 | 2024.12.26 16:15 | modify | 296 | 0.10 | 158.018 | 0.000 | 157.768 | ||
| 883 | 2024.12.26 16:30 | sell | 297 | 0.10 | 158.008 | 0.000 | 0.000 | ||
| 884 | 2024.12.26 16:30 | modify | 297 | 0.10 | 158.008 | 0.000 | 157.758 | ||
| 885 | 2024.12.26 16:45 | sell | 298 | 0.10 | 158.021 | 0.000 | 0.000 | ||
| 886 | 2024.12.26 16:45 | modify | 298 | 0.10 | 158.021 | 0.000 | 157.771 | ||
| 887 | 2024.12.26 17:00 | sell | 299 | 0.10 | 158.014 | 0.000 | 0.000 | ||
| 888 | 2024.12.26 17:00 | modify | 299 | 0.10 | 158.014 | 0.000 | 157.764 | ||
| 889 | 2024.12.26 17:15 | sell | 300 | 0.10 | 157.982 | 0.000 | 0.000 | ||
| 890 | 2024.12.26 17:15 | modify | 300 | 0.10 | 157.982 | 0.000 | 157.732 | ||
| 891 | 2024.12.26 17:30 | sell | 301 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 892 | 2024.12.26 17:30 | modify | 301 | 0.10 | 158.015 | 0.000 | 157.765 | ||
| 893 | 2024.12.26 18:00 | sell | 302 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 894 | 2024.12.26 18:00 | modify | 302 | 0.10 | 158.036 | 0.000 | 157.786 | ||
| 895 | 2024.12.26 20:30 | sell | 303 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 896 | 2024.12.26 20:30 | modify | 303 | 0.10 | 157.906 | 0.000 | 157.656 | ||
| 897 | 2024.12.26 20:45 | sell | 304 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 898 | 2024.12.26 20:45 | modify | 304 | 0.10 | 157.945 | 0.000 | 157.695 | ||
| 899 | 2024.12.26 21:00 | sell | 305 | 0.10 | 157.961 | 0.000 | 0.000 | ||
| 900 | 2024.12.26 21:00 | modify | 305 | 0.10 | 157.961 | 0.000 | 157.711 | ||
| 901 | 2024.12.26 21:30 | sell | 306 | 0.10 | 157.982 | 0.000 | 0.000 | ||
| 902 | 2024.12.26 21:30 | modify | 306 | 0.10 | 157.982 | 0.000 | 157.732 | ||
| 903 | 2024.12.26 21:45 | sell | 307 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 904 | 2024.12.26 21:45 | modify | 307 | 0.10 | 157.997 | 0.000 | 157.747 | ||
| 905 | 2024.12.26 22:00 | sell | 308 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 906 | 2024.12.26 22:00 | modify | 308 | 0.10 | 157.931 | 0.000 | 157.681 | ||
| 907 | 2024.12.26 23:15 | t/p | 295 | 0.10 | 157.818 | 0.000 | 157.818 | 15.84 | 2489.43 |
| 908 | 2024.12.26 23:15 | t/p | 296 | 0.10 | 157.768 | 0.000 | 157.768 | 15.84 | 2505.27 |
| 909 | 2024.12.26 23:15 | t/p | 298 | 0.10 | 157.771 | 0.000 | 157.771 | 15.84 | 2521.11 |
| 910 | 2024.12.26 23:15 | t/p | 299 | 0.10 | 157.764 | 0.000 | 157.764 | 15.84 | 2536.95 |
| 911 | 2024.12.26 23:15 | t/p | 301 | 0.10 | 157.765 | 0.000 | 157.765 | 15.84 | 2552.79 |
| 912 | 2024.12.26 23:15 | t/p | 302 | 0.10 | 157.786 | 0.000 | 157.786 | 15.84 | 2568.63 |
| 913 | 2024.12.26 23:15 | close | 308 | 0.10 | 157.814 | 0.000 | 157.681 | 7.41 | 2576.04 |
| 914 | 2024.12.26 23:15 | close | 307 | 0.10 | 157.814 | 0.000 | 157.747 | 11.60 | 2587.64 |
| 915 | 2024.12.26 23:15 | close | 306 | 0.10 | 157.814 | 0.000 | 157.732 | 10.65 | 2598.29 |
| 916 | 2024.12.26 23:15 | close | 305 | 0.10 | 157.814 | 0.000 | 157.711 | 9.31 | 2607.60 |
| 917 | 2024.12.26 23:15 | close | 304 | 0.10 | 157.814 | 0.000 | 157.695 | 8.30 | 2615.90 |
| 918 | 2024.12.26 23:15 | close | 303 | 0.10 | 157.814 | 0.000 | 157.656 | 5.83 | 2621.73 |
| 919 | 2024.12.26 23:15 | close | 300 | 0.10 | 157.814 | 0.000 | 157.732 | 10.65 | 2632.38 |
| 920 | 2024.12.26 23:15 | close | 297 | 0.10 | 157.814 | 0.000 | 157.758 | 12.29 | 2644.67 |
| 921 | 2024.12.26 23:15 | close | 294 | 0.10 | 157.814 | 0.000 | 157.705 | 8.93 | 2653.60 |
| 922 | 2024.12.26 23:15 | close | 293 | 0.10 | 157.814 | 0.000 | 157.681 | 7.41 | 2661.01 |
| 923 | 2024.12.26 23:15 | close | 292 | 0.10 | 157.814 | 0.000 | 157.675 | 7.03 | 2668.04 |
| 924 | 2024.12.26 23:15 | close | 291 | 0.10 | 157.814 | 0.000 | 157.679 | 7.29 | 2675.33 |
| 925 | 2024.12.27 15:00 | sell | 309 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 926 | 2024.12.27 15:00 | modify | 309 | 0.10 | 157.817 | 0.000 | 157.567 | ||
| 927 | 2024.12.27 15:30 | sell | 310 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 928 | 2024.12.27 15:30 | modify | 310 | 0.10 | 157.875 | 0.000 | 157.625 | ||
| 929 | 2024.12.27 15:45 | buy | 311 | 0.10 | 157.692 | 0.000 | 0.000 | ||
| 930 | 2024.12.27 15:45 | modify | 311 | 0.10 | 157.692 | 0.000 | 157.942 | ||
| 931 | 2024.12.27 16:00 | t/p | 309 | 0.10 | 157.567 | 0.000 | 157.567 | 15.86 | 2691.19 |
| 932 | 2024.12.27 16:00 | t/p | 310 | 0.10 | 157.625 | 0.000 | 157.625 | 15.86 | 2707.05 |
| 933 | 2024.12.27 16:00 | buy | 312 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 934 | 2024.12.27 16:00 | modify | 312 | 0.10 | 157.599 | 0.000 | 157.849 | ||
| 935 | 2024.12.27 16:15 | buy | 313 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 936 | 2024.12.27 16:15 | modify | 313 | 0.10 | 157.619 | 0.000 | 157.869 | ||
| 937 | 2024.12.27 16:30 | buy | 314 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 938 | 2024.12.27 16:30 | modify | 314 | 0.10 | 157.498 | 0.000 | 157.748 | ||
| 939 | 2024.12.27 16:45 | buy | 315 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 940 | 2024.12.27 16:45 | modify | 315 | 0.10 | 157.685 | 0.000 | 157.935 | ||
| 941 | 2024.12.27 17:00 | buy | 316 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 942 | 2024.12.27 17:00 | modify | 316 | 0.10 | 157.759 | 0.000 | 158.009 | ||
| 943 | 2024.12.27 17:15 | t/p | 314 | 0.10 | 157.748 | 0.000 | 157.748 | 15.85 | 2722.90 |
| 944 | 2024.12.27 17:15 | buy | 317 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 945 | 2024.12.27 17:15 | modify | 317 | 0.10 | 157.768 | 0.000 | 158.018 | ||
| 946 | 2024.12.27 18:30 | sell | 318 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 947 | 2024.12.27 18:30 | modify | 318 | 0.10 | 157.819 | 0.000 | 157.569 | ||
| 948 | 2024.12.27 19:00 | t/p | 312 | 0.10 | 157.849 | 0.000 | 157.849 | 15.84 | 2738.74 |
| 949 | 2024.12.27 19:15 | sell | 319 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 950 | 2024.12.27 19:15 | modify | 319 | 0.10 | 157.854 | 0.000 | 157.604 | ||
| 951 | 2024.12.27 19:30 | t/p | 313 | 0.10 | 157.869 | 0.000 | 157.869 | 15.83 | 2754.57 |
| 952 | 2024.12.27 19:30 | sell | 320 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 953 | 2024.12.27 19:30 | modify | 320 | 0.10 | 157.865 | 0.000 | 157.615 | ||
| 954 | 2024.12.27 19:45 | sell | 321 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 955 | 2024.12.27 19:45 | modify | 321 | 0.10 | 157.902 | 0.000 | 157.652 | ||
| 956 | 2024.12.27 20:00 | t/p | 311 | 0.10 | 157.942 | 0.000 | 157.942 | 15.83 | 2770.40 |
| 957 | 2024.12.27 20:00 | t/p | 315 | 0.10 | 157.935 | 0.000 | 157.935 | 15.83 | 2786.23 |
| 958 | 2024.12.27 20:00 | sell | 322 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 959 | 2024.12.27 20:00 | modify | 322 | 0.10 | 157.941 | 0.000 | 157.691 | ||
| 960 | 2024.12.27 20:15 | sell | 323 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 961 | 2024.12.27 20:15 | modify | 323 | 0.10 | 157.902 | 0.000 | 157.652 | ||
| 962 | 2024.12.27 20:30 | sell | 324 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 963 | 2024.12.27 20:30 | modify | 324 | 0.10 | 157.920 | 0.000 | 157.670 | ||
| 964 | 2024.12.27 20:45 | sell | 325 | 0.10 | 157.876 | 0.000 | 0.000 | ||
| 965 | 2024.12.27 20:45 | modify | 325 | 0.10 | 157.876 | 0.000 | 157.626 | ||
| 966 | 2024.12.27 21:00 | sell | 326 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 967 | 2024.12.27 21:00 | modify | 326 | 0.10 | 157.903 | 0.000 | 157.653 | ||
| 968 | 2024.12.27 21:15 | sell | 327 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 969 | 2024.12.27 21:15 | modify | 327 | 0.10 | 157.893 | 0.000 | 157.643 | ||
| 970 | 2024.12.29 22:00 | close | 327 | 0.10 | 157.709 | 0.000 | 157.643 | 11.67 | 2797.90 |
| 971 | 2024.12.29 22:00 | close | 326 | 0.10 | 157.709 | 0.000 | 157.653 | 12.30 | 2810.20 |
| 972 | 2024.12.29 22:00 | close | 325 | 0.10 | 157.709 | 0.000 | 157.626 | 10.59 | 2820.79 |
| 973 | 2024.12.29 22:00 | close | 324 | 0.10 | 157.709 | 0.000 | 157.670 | 13.38 | 2834.17 |
| 974 | 2024.12.29 22:00 | close | 323 | 0.10 | 157.709 | 0.000 | 157.652 | 12.24 | 2846.41 |
| 975 | 2024.12.29 22:00 | close | 322 | 0.10 | 157.709 | 0.000 | 157.691 | 14.71 | 2861.12 |
| 976 | 2024.12.29 22:00 | close | 321 | 0.10 | 157.709 | 0.000 | 157.652 | 12.24 | 2873.36 |
| 977 | 2024.12.29 22:00 | close | 320 | 0.10 | 157.709 | 0.000 | 157.615 | 9.89 | 2883.25 |
| 978 | 2024.12.29 22:00 | close | 319 | 0.10 | 157.709 | 0.000 | 157.604 | 9.19 | 2892.44 |
| 979 | 2024.12.29 22:00 | close | 318 | 0.10 | 157.709 | 0.000 | 157.569 | 6.97 | 2899.41 |
| 980 | 2024.12.29 22:00 | close | 317 | 0.10 | 157.679 | 0.000 | 158.018 | -5.64 | 2893.77 |
| 981 | 2024.12.29 22:00 | close | 316 | 0.10 | 157.679 | 0.000 | 158.009 | -5.07 | 2888.70 |
| 982 | 2024.12.30 15:00 | buy | 328 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 983 | 2024.12.30 15:00 | modify | 328 | 0.10 | 157.116 | 0.000 | 157.366 | ||
| 984 | 2024.12.30 15:15 | buy | 329 | 0.10 | 156.975 | 0.000 | 0.000 | ||
| 985 | 2024.12.30 15:15 | modify | 329 | 0.10 | 156.975 | 0.000 | 157.225 | ||
| 986 | 2024.12.30 15:30 | buy | 330 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 987 | 2024.12.30 15:30 | modify | 330 | 0.10 | 156.790 | 0.000 | 157.040 | ||
| 988 | 2024.12.30 15:45 | t/p | 330 | 0.10 | 157.040 | 0.000 | 157.040 | 15.91 | 2904.61 |
| 989 | 2024.12.30 15:45 | buy | 331 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 990 | 2024.12.30 15:45 | modify | 331 | 0.10 | 157.166 | 0.000 | 157.416 | ||
| 991 | 2024.12.30 16:00 | t/p | 329 | 0.10 | 157.225 | 0.000 | 157.225 | 15.90 | 2920.51 |
| 992 | 2024.12.30 16:00 | buy | 332 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 993 | 2024.12.30 16:00 | modify | 332 | 0.10 | 157.204 | 0.000 | 157.454 | ||
| 994 | 2024.12.30 16:15 | buy | 333 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 995 | 2024.12.30 16:15 | modify | 333 | 0.10 | 157.094 | 0.000 | 157.344 | ||
| 996 | 2024.12.30 16:30 | buy | 334 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 997 | 2024.12.30 16:30 | modify | 334 | 0.10 | 157.193 | 0.000 | 157.443 | ||
| 998 | 2024.12.30 17:15 | t/p | 333 | 0.10 | 157.344 | 0.000 | 157.344 | 15.90 | 2936.41 |
| 999 | 2024.12.30 18:15 | buy | 335 | 0.10 | 157.147 | 0.000 | 0.000 | ||
| 1000 | 2024.12.30 18:15 | modify | 335 | 0.10 | 157.147 | 0.000 | 157.397 | ||
| 1001 | 2024.12.30 18:30 | buy | 336 | 0.10 | 157.130 | 0.000 | 0.000 | ||
| 1002 | 2024.12.30 18:30 | modify | 336 | 0.10 | 157.130 | 0.000 | 157.380 | ||
| 1003 | 2024.12.30 18:45 | buy | 337 | 0.10 | 157.039 | 0.000 | 0.000 | ||
| 1004 | 2024.12.30 18:45 | modify | 337 | 0.10 | 157.039 | 0.000 | 157.289 | ||
| 1005 | 2024.12.30 19:00 | buy | 338 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 1006 | 2024.12.30 19:00 | modify | 338 | 0.10 | 157.001 | 0.000 | 157.251 | ||
| 1007 | 2024.12.30 19:15 | buy | 339 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 1008 | 2024.12.30 19:15 | modify | 339 | 0.10 | 156.985 | 0.000 | 157.235 | ||
| 1009 | 2024.12.30 19:30 | buy | 340 | 0.10 | 157.008 | 0.000 | 0.000 | ||
| 1010 | 2024.12.30 19:30 | modify | 340 | 0.10 | 157.008 | 0.000 | 157.258 | ||
| 1011 | 2024.12.30 19:45 | buy | 341 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 1012 | 2024.12.30 19:45 | modify | 341 | 0.10 | 157.055 | 0.000 | 157.305 | ||
| 1013 | 2024.12.30 20:00 | buy | 342 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 1014 | 2024.12.30 20:00 | modify | 342 | 0.10 | 157.120 | 0.000 | 157.370 | ||
| 1015 | 2024.12.30 20:15 | buy | 343 | 0.10 | 157.024 | 0.000 | 0.000 | ||
| 1016 | 2024.12.30 20:15 | modify | 343 | 0.10 | 157.024 | 0.000 | 157.274 | ||
| 1017 | 2024.12.30 20:30 | buy | 344 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 1018 | 2024.12.30 20:30 | modify | 344 | 0.10 | 156.988 | 0.000 | 157.238 | ||
| 1019 | 2024.12.30 20:45 | buy | 345 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 1020 | 2024.12.30 20:45 | modify | 345 | 0.10 | 156.918 | 0.000 | 157.168 | ||
| 1021 | 2024.12.30 21:00 | buy | 346 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 1022 | 2024.12.30 21:00 | modify | 346 | 0.10 | 156.851 | 0.000 | 157.101 | ||
| 1023 | 2024.12.30 21:15 | buy | 347 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 1024 | 2024.12.30 21:15 | modify | 347 | 0.10 | 156.803 | 0.000 | 157.053 | ||
| 1025 | 2024.12.30 21:30 | buy | 348 | 0.10 | 156.808 | 0.000 | 0.000 | ||
| 1026 | 2024.12.30 21:30 | modify | 348 | 0.10 | 156.808 | 0.000 | 157.058 | ||
| 1027 | 2024.12.30 21:45 | buy | 349 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 1028 | 2024.12.30 21:45 | modify | 349 | 0.10 | 156.831 | 0.000 | 157.081 | ||
| 1029 | 2024.12.30 22:00 | buy | 350 | 0.10 | 156.837 | 0.000 | 0.000 | ||
| 1030 | 2024.12.30 22:00 | modify | 350 | 0.10 | 156.837 | 0.000 | 157.087 | ||
| 1031 | 2024.12.30 22:15 | buy | 351 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 1032 | 2024.12.30 22:15 | modify | 351 | 0.10 | 156.841 | 0.000 | 157.091 | ||
| 1033 | 2024.12.30 22:30 | buy | 352 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 1034 | 2024.12.30 22:30 | modify | 352 | 0.10 | 156.914 | 0.000 | 157.164 | ||
| 1035 | 2024.12.30 23:30 | t/p | 347 | 0.10 | 157.053 | 0.000 | 157.053 | 15.92 | 2952.33 |
| 1036 | 2024.12.30 23:30 | t/p | 348 | 0.10 | 157.058 | 0.000 | 157.058 | 15.92 | 2968.25 |
| 1037 | 2024.12.30 23:30 | close | 352 | 0.10 | 157.022 | 0.000 | 157.164 | 6.88 | 2975.13 |
| 1038 | 2024.12.30 23:30 | close | 351 | 0.10 | 157.022 | 0.000 | 157.091 | 11.53 | 2986.66 |
| 1039 | 2024.12.30 23:30 | close | 350 | 0.10 | 157.022 | 0.000 | 157.087 | 11.78 | 2998.44 |
| 1040 | 2024.12.30 23:30 | close | 349 | 0.10 | 157.022 | 0.000 | 157.081 | 12.16 | 3010.60 |
| 1041 | 2024.12.30 23:30 | close | 346 | 0.10 | 157.022 | 0.000 | 157.101 | 10.89 | 3021.49 |
| 1042 | 2024.12.30 23:30 | close | 345 | 0.10 | 157.022 | 0.000 | 157.168 | 6.62 | 3028.11 |
| 1043 | 2024.12.30 23:30 | close | 344 | 0.10 | 157.022 | 0.000 | 157.238 | 2.17 | 3030.28 |
| 1044 | 2024.12.30 23:30 | close | 343 | 0.10 | 157.022 | 0.000 | 157.274 | -0.13 | 3030.15 |
| 1045 | 2024.12.30 23:30 | close | 342 | 0.10 | 157.022 | 0.000 | 157.370 | -6.24 | 3023.91 |
| 1046 | 2024.12.30 23:30 | close | 341 | 0.10 | 157.022 | 0.000 | 157.305 | -2.10 | 3021.81 |
| 1047 | 2024.12.30 23:30 | close | 340 | 0.10 | 157.022 | 0.000 | 157.258 | 0.89 | 3022.70 |
| 1048 | 2024.12.30 23:30 | close | 339 | 0.10 | 157.022 | 0.000 | 157.235 | 2.36 | 3025.06 |
| 1049 | 2024.12.30 23:30 | close | 338 | 0.10 | 157.022 | 0.000 | 157.251 | 1.34 | 3026.40 |
| 1050 | 2024.12.30 23:30 | close | 337 | 0.10 | 157.022 | 0.000 | 157.289 | -1.08 | 3025.32 |
| 1051 | 2024.12.30 23:30 | close | 336 | 0.10 | 157.022 | 0.000 | 157.380 | -6.88 | 3018.44 |
| 1052 | 2024.12.30 23:30 | close | 335 | 0.10 | 157.022 | 0.000 | 157.397 | -7.96 | 3010.48 |
| 1053 | 2024.12.30 23:30 | close | 334 | 0.10 | 157.022 | 0.000 | 157.443 | -10.89 | 2999.59 |
| 1054 | 2024.12.30 23:30 | close | 332 | 0.10 | 157.022 | 0.000 | 157.454 | -11.59 | 2988.00 |
| 1055 | 2024.12.30 23:30 | close | 331 | 0.10 | 157.022 | 0.000 | 157.416 | -9.17 | 2978.83 |
| 1056 | 2024.12.30 23:30 | close | 328 | 0.10 | 157.022 | 0.000 | 157.366 | -5.99 | 2972.84 |
| 1057 | 2024.12.31 16:00 | sell | 353 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 1058 | 2024.12.31 16:00 | modify | 353 | 0.10 | 157.156 | 0.000 | 156.906 | ||
| 1059 | 2024.12.31 16:15 | sell | 354 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 1060 | 2024.12.31 16:15 | modify | 354 | 0.10 | 157.190 | 0.000 | 156.940 | ||
| 1061 | 2024.12.31 16:30 | sell | 355 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 1062 | 2024.12.31 16:30 | modify | 355 | 0.10 | 157.214 | 0.000 | 156.964 | ||
| 1063 | 2024.12.31 16:45 | sell | 356 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 1064 | 2024.12.31 16:45 | modify | 356 | 0.10 | 157.352 | 0.000 | 157.102 | ||
| 1065 | 2024.12.31 17:00 | sell | 357 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 1066 | 2024.12.31 17:00 | modify | 357 | 0.10 | 157.370 | 0.000 | 157.120 | ||
| 1067 | 2024.12.31 17:15 | sell | 358 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 1068 | 2024.12.31 17:15 | modify | 358 | 0.10 | 157.428 | 0.000 | 157.178 | ||
| 1069 | 2024.12.31 17:30 | sell | 359 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 1070 | 2024.12.31 17:30 | modify | 359 | 0.10 | 157.504 | 0.000 | 157.254 | ||
| 1071 | 2024.12.31 17:45 | sell | 360 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 1072 | 2024.12.31 17:45 | modify | 360 | 0.10 | 157.392 | 0.000 | 157.142 | ||
| 1073 | 2024.12.31 18:00 | sell | 361 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 1074 | 2024.12.31 18:00 | modify | 361 | 0.10 | 157.368 | 0.000 | 157.118 | ||
| 1075 | 2024.12.31 18:15 | sell | 362 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 1076 | 2024.12.31 18:15 | modify | 362 | 0.10 | 157.368 | 0.000 | 157.118 | ||
| 1077 | 2024.12.31 20:15 | sell | 363 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 1078 | 2024.12.31 20:15 | modify | 363 | 0.10 | 157.362 | 0.000 | 157.112 | ||
| 1079 | 2024.12.31 20:30 | sell | 364 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 1080 | 2024.12.31 20:30 | modify | 364 | 0.10 | 157.365 | 0.000 | 157.115 | ||
| 1081 | 2024.12.31 20:45 | sell | 365 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 1082 | 2024.12.31 20:45 | modify | 365 | 0.10 | 157.350 | 0.000 | 157.100 | ||
| 1083 | 2024.12.31 21:00 | sell | 366 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 1084 | 2024.12.31 21:00 | modify | 366 | 0.10 | 157.344 | 0.000 | 157.094 | ||
| 1085 | 2024.12.31 21:15 | sell | 367 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 1086 | 2024.12.31 21:15 | modify | 367 | 0.10 | 157.320 | 0.000 | 157.070 | ||
| 1087 | 2024.12.31 21:30 | sell | 368 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 1088 | 2024.12.31 21:30 | modify | 368 | 0.10 | 157.293 | 0.000 | 157.043 | ||
| 1089 | 2024.12.31 21:59 | t/p | 359 | 0.10 | 157.254 | 0.000 | 157.254 | 15.83 | 2988.67 |
| 1090 | 2024.12.31 21:59 | close | 368 | 0.10 | 157.970 | 0.000 | 157.043 | -42.86 | 2945.81 |
| 1091 | 2024.12.31 21:59 | close | 367 | 0.10 | 157.970 | 0.000 | 157.070 | -41.15 | 2904.66 |
| 1092 | 2024.12.31 21:59 | close | 366 | 0.10 | 157.970 | 0.000 | 157.094 | -39.63 | 2865.03 |
| 1093 | 2024.12.31 21:59 | close | 365 | 0.10 | 157.970 | 0.000 | 157.100 | -39.25 | 2825.78 |
| 1094 | 2024.12.31 21:59 | close | 364 | 0.10 | 157.970 | 0.000 | 157.115 | -38.30 | 2787.48 |
| 1095 | 2024.12.31 21:59 | close | 363 | 0.10 | 157.970 | 0.000 | 157.112 | -38.49 | 2748.99 |
| 1096 | 2024.12.31 21:59 | close | 362 | 0.10 | 157.970 | 0.000 | 157.118 | -38.11 | 2710.88 |
| 1097 | 2024.12.31 21:59 | close | 361 | 0.10 | 157.970 | 0.000 | 157.118 | -38.11 | 2672.77 |
| 1098 | 2024.12.31 21:59 | close | 360 | 0.10 | 157.970 | 0.000 | 157.142 | -36.59 | 2636.18 |
| 1099 | 2024.12.31 21:59 | close | 358 | 0.10 | 157.970 | 0.000 | 157.178 | -34.31 | 2601.87 |
| 1100 | 2024.12.31 21:59 | close | 357 | 0.10 | 157.970 | 0.000 | 157.120 | -37.98 | 2563.89 |
| 1101 | 2024.12.31 21:59 | close | 356 | 0.10 | 157.970 | 0.000 | 157.102 | -39.12 | 2524.77 |
| 1102 | 2024.12.31 21:59 | close | 355 | 0.10 | 157.970 | 0.000 | 156.964 | -47.86 | 2476.91 |
| 1103 | 2024.12.31 21:59 | close | 354 | 0.10 | 157.970 | 0.000 | 156.940 | -49.38 | 2427.53 |
| 1104 | 2024.12.31 21:59 | close | 353 | 0.10 | 157.970 | 0.000 | 156.906 | -51.53 | 2376.00 |